Data Historis Harga Kripto 23/07/2023
Daftar harga kripto yang direkam pada tanggal 23/07/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1602 |  Playermon PYM | US$0,001223 | -1,08% | -7,22% | US$354.870 | US$43.309,87 | 290.109.641 PYM |
| 1603 |  YF Link YFL | US$6,48 | 0,00% | -17,40% | US$353.387 | - | 54.532 YFL |
| 1604 |  Royale Finance ROYA | US$0,005564 | 0,83% | 15,54% | US$352.710 | US$51,86 | 63.396.351 ROYA |
| 1605 |  Portuma POR | US$0,0001760 | 16,99% | 25,41% | US$352.230 | US$216.155 | 2.001.819.052 POR |
| 1606 |  Veil VEIL | US$0,004079 | 0,40% | -3,82% | US$351.124 | US$5,47 | 86.077.880 VEIL |
| 1607 |  GTONCapital GTON | US$0,09651 | 0,04% | 546,53% | US$350.326 | - | 3.630.100 GTON |
| 1608 |  Pascal PASC | US$0,008676 | 1,21% | -1,13% | US$349.682 | US$267,22 | 40.305.550 PASC |
| 1609 |  RUSH COIN RUSH | US$0,0002205 | 0,39% | 4,05% | US$349.342 | US$477,35 | 1.584.249.827 RUSH |
| 1610 |  ownix ONX | US$0,1050 | 0,00% | -0,06% | US$346.517 | - | 3.300.000 ONX |
| 1611 |  Peanut NUX | US$0,006874 | 2,71% | 0,56% | US$343.677 | US$93.478,94 | 50.000.000 NUX |
| 1612 |  hiAZUKI HIAZUKI | US$0,01799 | 1,58% | -3,50% | US$338.858 | US$124.719 | 18.835.000 HIAZUKI |
| 1613 |  ODIN PROTOCOL ODIN | US$0,01942 | 1,50% | -6,94% | US$339.244 | US$139,79 | 17.468.925 ODIN |
| 1614 |  Hawksight HAWK | US$0,001610 | -1,76% | -9,91% | US$337.834 | US$9.009,94 | 209.804.915 HAWK |
| 1615 |  S4FE S4F | US$0,0003767 | 0,91% | -0,60% | US$337.220 | - | 895.310.762 S4F |
| 1616 |  Databroker DTX | US$0,004000 | -33,33% | -33,37% | US$337.062 | US$104,58 | 84.261.289 DTX |
| 1617 |  Azbit AZ | US$0,000004831 | 2,50% | -4,31% | US$336.948 | US$5,30 | 69.750.302.117 AZ |
| 1618 |  Hedget HGET | US$0,1913 | -0,27% | 5,80% | US$335.130 | US$301.162 | 1.751.448 HGET |
| 1619 |  Amazy AZY | US$0,008180 | 0,36% | 18,04% | US$334.765 | US$640.275 | 40.923.921 AZY |
| 1620 |  OneRare ORARE | US$0,03722 | -2,81% | -6,89% | US$333.459 | US$118.033 | 8.959.527 ORARE |
| 1621 |  Neutra Finance NEU | US$0,4270 | 0,54% | -41,47% | US$333.323 | US$448,49 | 780.528 NEU |
| 1622 |  Gather GTH | US$0,001649 | 1,92% | -3,47% | US$329.352 | US$38.108,84 | 199.746.653 GTH |
| 1623 |  Polker PKR | US$0,001774 | 45,87% | -8,34% | US$343.548 | US$138.800 | 193.639.424 PKR |
| 1624 |  Binamon BMON | US$0,002827 | -0,79% | -0,79% | US$326.422 | US$40.209,34 | 115.453.949 BMON |
| 1625 |  hiRENGA HIRENGA | US$0,001493 | -1,19% | -15,94% | US$323.773 | US$102.868 | 216.850.000 HIRENGA |
| 1626 |  Alliance Fan Token ALL | US$0,2521 | 1,90% | 1,59% | US$320.543 | US$9.350,69 | 1.271.450 ALL |
| 1627 |  Gamerse LFG | US$0,001991 | -5,62% | -8,73% | US$338.747 | US$61.037,42 | 170.157.314 LFG |
| 1628 |  WaifuAI WFAI | US$0,000000002863 | -2,08% | -3,66% | US$321.684 | US$594.307 | 112.375.887.121.422 WFAI |
| 1629 |  StakeCubeCoin SCC | US$0,02496 | -3,14% | -4,22% | US$320.293 | US$1.350,37 | 12.833.856 SCC |
| 1630 |  EasyFi EZ | US$0,04578 | 0,46% | -6,57% | US$291.812 | US$21.216,88 | 6.373.615 EZ |
| 1631 |  LiquidApps DAPP | US$0,0004438 | 1,00% | 99,03% | US$315.073 | US$37,16 | 709.902.294 DAPP |
| 1632 |  ritestream RITE | US$0,002063 | 4,98% | -7,15% | US$312.861 | US$158.183 | 151.634.843 RITE |
| 1633 |  hiGAZERS HIGAZERS | US$0,03078 | -1,12% | -0,55% | US$307.630 | US$103.372 | 9.994.000 HIGAZERS |
| 1634 |  Ravencoin Classic RVC | US$0,00002441 | 0,53% | 4,45% | US$311.935 | US$12.609,26 | 12.781.488.825 RVC |
| 1635 |  Yield Optimization Platform & Protocol YOP | US$0,01571 | -1,37% | -1,39% | US$308.284 | - | 19.618.996 YOP |
| 1636 |  Opium OPIUM | US$0,07362 | 0,24% | -19,55% | US$306.348 | US$31.336,42 | 4.161.204 OPIUM |
| 1637 |  Revomon REVO | US$0,01228 | 155,82% | 160,99% | US$304.769 | US$26.680,84 | 24.810.137 REVO |
| 1638 |  Jarvis Network JRT | US$0,01051 | 6,75% | 10,27% | US$304.931 | US$7.896,93 | 29.005.880 JRT |
| 1639 |  Kaby Arena KABY | US$0,0003895 | -0,36% | 0,68% | US$304.589 | US$12.054,79 | 782.082.416 KABY |
| 1640 |  Cat Token CAT | US$0,04635 | 0,08% | -5,02% | US$302.543 | - | 6.527.607 CAT |
| 1641 |  MotaCoin MOTA | US$0,005413 | 1,00% | -0,56% | US$302.438 | US$1.699,29 | 55.870.796 MOTA |
| 1642 |  Innovation Blockchain Payment IBP | US$0,001600 | 0,00% | -0,06% | US$300.830 | - | 188.009.206 IBP |
| 1643 |  Mettalex MTLX | US$0,2673 | 3,77% | 0,78% | US$300.173 | US$7.546,92 | 1.123.003 MTLX |
| 1644 |  Drops Ownership Power DOP | US$0,2535 | 0,77% | -4,54% | US$298.172 | US$43.902,87 | 1.176.034 DOP |
| 1645 |  HollyGold HGOLD | US$0,06364 | -3,73% | -12,39% | US$298.343 | US$631,57 | 4.687.803 HGOLD |
| 1646 |  ZION ZION | US$0,03126 | 287,95% | -0,05% | US$297.473 | - | 9.516.418 ZION |
| 1647 |  TripCandy CANDY | US$0,001417 | 0,00% | -0,06% | US$296.710 | US$1,20 | 209.382.822 CANDY |
| 1648 |  Evedo EVED | US$0,01895 | 6,05% | 13,91% | US$295.393 | US$78.798,44 | 15.591.212 EVED |
| 1649 |  Rainbow Token RAINBOW | US$0,000000000344 | -9,40% | 17,25% | US$295.594 | US$35,14 | 860.397.837.230.263 RAINBOW |
| 1650 |  RigoBlock GRG | US$0,1088 | 9,27% | -90,27% | US$293.858 | US$67,50 | 2.701.063 GRG |
| 1651 |  Ekta EKTA | US$0,008401 | 0,56% | -6,90% | US$292.084 | US$26.766,86 | 34.769.778 EKTA |
Tabel di atas menampilkan halaman 33 dari total 100 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.