Data Historis Harga Kripto 23/07/2023
Daftar harga kripto yang direkam pada tanggal 23/07/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1502 |  PulsePad PLSPAD | US$0,003101 | 2,91% | -6,05% | US$513.837 | US$17.496,54 | 165.717.873 PLSPAD |
| 1503 |  Sakura SKU | US$0,009659 | 26,55% | 96,89% | US$511.946 | US$125.377 | 53.000.000 SKU |
| 1504 |  WOOF WOOF | US$0,00002863 | 1,79% | 4,50% | US$512.559 | US$2.072,95 | 17.902.999.424 WOOF |
| 1505 |  OptionRoom ROOM | US$0,04097 | 3,79% | -3,09% | US$511.860 | US$15.956,15 | 12.493.373 ROOM |
| 1506 |  CloakCoin CLOAK | US$0,08546 | -34,77% | -47,15% | US$511.403 | US$23,95 | 5.984.365 CLOAK |
| 1507 |  SYNC Network SYNC | US$0,004124 | -1,03% | -12,78% | US$511.031 | US$188,67 | 123.917.274 SYNC |
| 1508 |  Mist MIST | US$0,009055 | -5,55% | -3,53% | US$510.300 | US$31.531,08 | 56.357.088 MIST |
| 1509 |  Burency BUY | US$0,002632 | -3,01% | -9,00% | US$510.248 | US$4.133,70 | 193.878.224 BUY |
| 1510 |  hiENS3 HIENS3 | US$0,01402 | -10,36% | 4,33% | US$504.619 | US$99.403,26 | 35.991.000 HIENS3 |
| 1511 |  Only1 LIKE | US$0,001828 | -2,59% | -19,65% | US$499.482 | US$188.400 | 273.286.650 LIKE |
| 1512 |  LOCGame LOCG | US$0,009943 | -0,23% | 2,93% | US$499.223 | US$139.040 | 50.209.206 LOCG |
| 1513 |  NFTY Token NFTY | US$0,001916 | 1,87% | 9,48% | US$490.922 | US$22.171,02 | 256.258.901 NFTY |
| 1514 |  Aryacoin AYA | US$0,003076 | 7,23% | 19,93% | US$493.496 | US$6.477,68 | 160.459.559 AYA |
| 1515 |  CryptoBlades SKILL | US$0,5341 | 0,11% | 1,70% | US$492.776 | US$64.349,49 | 922.710 SKILL |
| 1516 |  AME Chain AME | US$0,0009832 | -2,71% | 1,35% | US$491.625 | US$52.574,55 | 500.000.000 AME |
| 1517 |  Swerve SWRV | US$0,02654 | 1,06% | -3,08% | US$484.738 | US$54.828,34 | 18.266.322 SWRV |
| 1518 |  NIX NIX | US$0,009871 | 1,14% | -1,15% | US$486.053 | - | 49.238.466 NIX |
| 1519 |  XY Finance XY | US$0,05404 | 1,37% | -2,13% | US$486.139 | US$33.017,27 | 8.996.415 XY |
| 1520 |  Cryptocean CRON | US$0,05919 | 0,00% | -17,09% | US$485.304 | - | 8.199.052 CRON |
| 1521 |  Leverj Gluon L2 | US$0,002208 | 1,04% | -1,48% | US$483.687 | US$218,96 | 219.091.484 L2 |
| 1522 |  Life Crypto LIFE | US$0,0001834 | -12,26% | 18,16% | US$482.665 | US$101.900 | 2.631.194.572 LIFE |
| 1523 |  Brokoli Network BRKL | US$0,008923 | -1,82% | -6,31% | US$477.148 | US$15.508,50 | 53.472.622 BRKL |
| 1524 |  UniMex Network UMX | US$0,04957 | -1,80% | -1,84% | US$476.920 | US$54,41 | 9.620.883 UMX |
| 1525 |  Opacity OPCT | US$0,005919 | -1,54% | -7,05% | US$476.249 | US$2.356,68 | 80.456.100 OPCT |
| 1526 |  hiMOONBIRDS HIMOONBIRDS | US$0,01976 | 7,86% | 3,23% | US$473.967 | US$112.445 | 23.985.000 HIMOONBIRDS |
| 1527 |  Spore SPORE | US$0,000000000014 | -2,14% | 0,85% | US$467.265 | US$164,47 | 33.071.613.108.605.216 SPORE |
| 1528 |  Spores Network SPO | US$0,0004379 | 1,94% | -18,12% | US$463.426 | US$13.639,88 | 1.058.302.432 SPO |
| 1529 |  OpenWorld OPEN | US$0,009015 | 0,70% | -2,89% | US$465.351 | US$114,31 | 51.617.956 OPEN |
| 1530 |  eXPerience Chain XPC | US$0,000005100 | -0,20% | -1,61% | US$464.586 | - | 91.090.814.961 XPC |
| 1531 |  KIRA KEX | US$0,03706 | 4,12% | 1,13% | US$464.423 | US$305.403 | 12.532.083 KEX |
| 1532 |  Bob's Repair BOB | US$0,002526 | -8,98% | -10,68% | US$463.918 | US$39,59 | 183.640.758 BOB |
| 1533 |  Bridge Mutual BMI | US$0,007162 | -1,43% | 1,03% | US$463.349 | US$24.886,70 | 64.697.071 BMI |
| 1534 |  Dreams Quest DREAMS | US$0,0006767 | 0,48% | -4,48% | US$462.794 | US$369.594 | 683.879.496 DREAMS |
| 1535 |  Geojam Token JAM | US$0,0006579 | -2,75% | -4,02% | US$462.340 | US$113.250 | 702.742.572 JAM |
| 1536 |  PhoenixDAO PHNX | US$0,005557 | -1,62% | -15,99% | US$461.195 | US$57.490,83 | 83.000.000 PHNX |
| 1537 |  Wicrypt WNT | US$0,02117 | -0,55% | -8,03% | US$459.147 | US$94.323,81 | 21.692.408 WNT |
| 1538 |  PUMLx PUMLX | US$0,01677 | -12,47% | -19,14% | US$459.240 | US$303.873 | 27.392.155 PUMLX |
| 1539 |  Little Rabbit (V2) LTRBT | US$0,000000001368 | 1,11% | 11,97% | US$457.187 | US$56.731,91 | 334.131.860.594.663 LTRBT |
| 1540 |  IG Gold IGG | US$0,00005161 | 0,24% | -12,84% | US$457.100 | US$47,38 | 8.856.541.707 IGG |
| 1541 |  NFTrade NFTD | US$0,01395 | -1,65% | -0,08% | US$456.599 | US$15.721,25 | 32.741.175 NFTD |
| 1542 |  FYDcoin FYD | US$0,0007126 | 6,94% | 32,94% | US$452.494 | US$8.521,01 | 635.025.286 FYD |
| 1543 |  Kcash KCASH | US$0,001011 | 3,81% | 14,04% | US$450.244 | US$182.109 | 445.499.083 KCASH |
| 1544 |  Fractal FCL | US$0,02707 | 1,60% | -5,24% | US$449.270 | US$20.420,40 | 16.595.271 FCL |
| 1545 |  EUNO EUNO | US$0,00006466 | 1,00% | -0,56% | US$448.568 | - | 6.937.625.276 EUNO |
| 1546 |  PieDAO DOUGH v2 DOUGH | US$0,03021 | 0,00% | -2,45% | US$446.589 | - | 14.782.646 DOUGH |
| 1547 |  SafeBlast BLAST | US$0,000000002541 | 0,04% | 0,17% | US$446.141 | US$69.478,03 | 175.553.096.633.449 BLAST |
| 1548 |  Nafter NAFT | US$0,0004454 | -0,96% | -1,89% | US$444.379 | US$12.455,63 | 997.657.799 NAFT |
| 1549 |  hiOD HIOD | US$0,003810 | -13,17% | 12,09% | US$382.794 | US$145.304 | 100.466.000 HIOD |
| 1550 |  Papi PAPI | US$0,0000004715 | -3,29% | -8,07% | US$440.879 | US$191.448 | 935.000.001.014 PAPI |
| 1551 |  Tiger King Coin TKING | US$0,0000006764 | 0,88% | -5,13% | US$436.945 | US$589,67 | 645.999.263.731 TKING |
Tabel di atas menampilkan halaman 31 dari total 100 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.