Data Historis Harga Kripto 23/07/2023
Daftar harga kripto yang direkam pada tanggal 23/07/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1352 |  Nord Finance NORD | US$0,1173 | -1,22% | 2,16% | US$914.020 | US$51.962,18 | 7.794.582 NORD |
| 1353 |  NewYorkCoin NYC | US$0,000006231 | -0,38% | -18,23% | US$895.846 | US$0,6300 | 143.761.098.438 NYC |
| 1354 |  EOSDT EOSDT | US$0,3388 | 1,61% | -8,71% | US$895.283 | US$2,68 | 2.642.505 EOSDT |
| 1355 |  0xBitcoin 0xBTC | US$0,09214 | 0,22% | 6,37% | US$894.375 | US$127.335 | 9.706.750 0xBTC |
| 1356 |  Tranche Finance SLICE | US$0,04516 | 1,40% | 3,21% | US$903.217 | US$18.957,71 | 20.000.000 SLICE |
| 1357 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5350 | -0,68% | 9,30% | US$888.075 | US$1.404.904 | 1.659.938 SAUBER |
| 1358 |  Defina Finance FINA | US$0,01309 | -0,08% | 3,03% | US$887.910 | US$24.979,81 | 67.819.855 FINA |
| 1359 |  Empty Set Dollar ESD | US$0,001985 | 0,70% | 1,08% | US$885.224 | US$0,8300 | 446.012.145 ESD |
| 1360 |  unFederalReserve eRSDL | US$0,002010 | -1,68% | -3,25% | US$885.488 | US$3.101,51 | 440.598.157 eRSDL |
| 1361 |  My DeFi Pet DPET | US$0,02993 | 2,07% | -3,77% | US$879.215 | US$208.968 | 29.373.688 DPET |
| 1362 |  Offshift (old) XFT | US$0,3404 | 2,71% | -2,00% | US$877.536 | US$73,61 | 2.577.978 XFT |
| 1363 |  BlockWallet BLANK | US$0,04442 | 0,75% | -8,77% | US$861.562 | US$64.189,42 | 19.394.814 BLANK |
| 1364 |  Caduceus CMP | US$0,02365 | -15,49% | -16,35% | US$868.751 | US$1.438.640 | 36.732.438 CMP |
| 1365 |  Platypus Finance PTP | US$0,02084 | 0,06% | -14,72% | US$863.427 | US$46.128,07 | 41.436.585 PTP |
| 1366 |  Everton Fan Token EFC | US$0,8977 | 4,58% | 2,13% | US$862.038 | US$57.423,63 | 960.321 EFC |
| 1367 |  Brazil National Football Team Fan Token BFT | US$0,03015 | 2,00% | 5,10% | US$867.606 | US$163.748 | 28.772.500 BFT |
| 1368 |  hiPENGUINS HIPENGUINS | US$0,02003 | 0,61% | 18,99% | US$857.297 | US$103.814 | 42.790.000 HIPENGUINS |
| 1369 |  Professional Fighters League Fan Token PFL | US$0,5042 | 3,03% | -0,17% | US$859.075 | US$19.921,03 | 1.703.780 PFL |
| 1370 |  Gamestarter GAME | US$0,03046 | -0,38% | -0,67% | US$847.687 | US$70.139,75 | 27.831.765 GAME |
| 1371 |  MUNT MUNT | US$0,001504 | 26,25% | 24,30% | US$847.515 | US$15,02 | 563.635.131 MUNT |
| 1372 |  Internet of Energy Network IOEN | US$0,002657 | 1,77% | 1,71% | US$842.295 | US$16.235,67 | 317.051.435 IOEN |
| 1373 |  Tulip Protocol TULIP | US$1,03 | -3,38% | 22,56% | US$837.241 | US$23.586,01 | 815.206 TULIP |
| 1374 |  JulSwap JULD | US$0,001406 | 0,60% | 2,46% | US$832.619 | US$84.113,53 | 592.166.808 JULD |
| 1375 |  Arcona ARCONA | US$0,05422 | -3,85% | -20,03% | US$831.442 | US$18.014,16 | 15.335.470 ARCONA |
| 1376 |  Samsunspor Fan Token SAM | US$1,57 | 6,20% | -2,01% | US$832.742 | US$66.342,62 | 529.033 SAM |
| 1377 |  Ubiq UBQ | US$0,01947 | -2,19% | -10,12% | US$829.750 | US$199,56 | 42.609.099 UBQ |
| 1378 |  Unistake UNISTAKE | US$0,003822 | 0,59% | -2,69% | US$837.804 | US$18.822,87 | 219.208.913 UNISTAKE |
| 1379 |  TemDAO TEM | US$0,00003059 | 0,00% | -0,06% | US$829.145 | US$256.011 | 27.105.282.561 TEM |
| 1380 |  Belt Finance BELT | US$0,08642 | -0,60% | -5,12% | US$825.292 | US$33,88 | 9.550.122 BELT |
| 1381 |  Traxx TRAXX | US$0,01834 | -0,71% | -0,90% | US$822.285 | US$283.247 | 44.845.574 TRAXX |
| 1382 |  EpiK Protocol EPK | US$0,006251 | -3,82% | -11,88% | US$812.954 | US$102.158 | 130.057.090 EPK |
| 1383 |  GlobalBoost-Y BSTY | US$0,04512 | 10,64% | 104,48% | US$809.916 | US$381.872 | 17.950.579 BSTY |
| 1384 |  xHashtag XTAG | US$0,01223 | -3,68% | -2,30% | US$809.550 | US$121.813 | 66.169.002 XTAG |
| 1385 |  New BitShares NBS | US$0,0003089 | 5,72% | 5,67% | US$805.627 | US$250.460 | 2.607.670.560 NBS |
| 1386 |  AgeOfGods AOG | US$0,007780 | 0,28% | 1,88% | US$805.054 | US$447.822 | 103.474.429 AOG |
| 1387 |  KamPay KAMPAY | US$0,001968 | 3,65% | 5,51% | US$805.062 | US$57,04 | 409.090.982 KAMPAY |
| 1388 |  Voxel X Network VXL | US$0,003655 | 6,88% | -11,89% | US$805.464 | US$59.997,12 | 220.380.548 VXL |
| 1389 |  NFT Art Finance NFTART | US$0,000000000032 | -8,12% | -16,03% | US$798.867 | US$9.784,74 | 25.282.174.668.987.596 NFTART |
| 1390 |  Wall Street Games WSG | US$0,000000000928 | 1,38% | 0,37% | US$796.789 | US$66.306,80 | 858.481.924.294.904 WSG |
| 1391 |  Lunar LNR | US$0,01076 | 0,33% | 0,40% | US$794.654 | US$172.204 | 73.830.967 LNR |
| 1392 |  Signata SATA | US$0,01115 | 0,70% | 1,08% | US$794.666 | US$55,27 | 71.260.435 SATA |
| 1393 |  ETHPad ETHPAD | US$0,004308 | 1,10% | 4,87% | US$859.164 | US$9.334,91 | 199.427.405 ETHPAD |
| 1394 |  Oxygen OXY | US$0,01937 | 5,18% | 2,70% | US$787.952 | US$210.989 | 40.689.415 OXY |
| 1395 |  Corite CO | US$0,006422 | -3,35% | -5,05% | US$784.740 | US$3.120,88 | 122.199.592 CO |
| 1396 |  Brother Music Platform BMP | US$0,0001787 | -3,40% | 3,14% | US$781.730 | US$736,86 | 4.375.000.000 BMP |
| 1397 |  The Coop Network GMD | US$0,003644 | -0,49% | -0,28% | US$775.838 | US$4.872,82 | 212.897.880 GMD |
| 1398 |  Hakka.Finance HAKKA | US$0,001564 | -7,30% | -2,60% | US$767.620 | US$585,68 | 490.688.655 HAKKA |
| 1399 |  Neblio NEBL | US$0,03695 | -7,77% | -8,25% | US$766.035 | US$81.150,87 | 20.729.149 NEBL |
| 1400 |  Duck DAO (DLP Duck Token) DUCK | US$0,02448 | -1,26% | -8,74% | US$766.801 | US$4.450,93 | 31.319.195 DUCK |
| 1401 |  Young Boys Fan Token YBO | US$0,5497 | 0,93% | 8,50% | US$758.637 | US$20.735,15 | 1.380.111 YBO |
Tabel di atas menampilkan halaman 28 dari total 100 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.