Data Historis Harga Kripto 23/07/2023
Daftar harga kripto yang direkam pada tanggal 23/07/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1202 |  Pleasure Coin NSFW | US$0,00006578 | 0,86% | -7,64% | US$1.611.553 | US$1.137,11 | 24.499.828.829 NSFW |
| 1203 |  KING KING | US$0,0001755 | 5,39% | 60,54% | US$1.626.932 | US$356.398 | 9.270.000.000 KING |
| 1204 |  Ziktalk ZIK | US$0,003549 | 6,68% | -12,92% | US$1.615.714 | US$4.906,97 | 455.257.321 ZIK |
| 1205 |  Shopping.io SHOP | US$0,01610 | 0,66% | 1,40% | US$1.608.285 | US$2.404,42 | 99.875.636 SHOP |
| 1206 |  Sonar PING | US$0,0005940 | -6,14% | -0,42% | US$1.605.757 | US$14.984,22 | 2.703.464.935 PING |
| 1207 |  MAPS MAPS | US$0,03611 | 10,44% | 23,65% | US$1.642.837 | US$185.490 | 45.496.728 MAPS |
| 1208 |  Neutrino Token NSBT | US$0,5909 | -6,53% | -32,35% | US$1.586.605 | US$38.240,39 | 2.685.055 NSBT |
| 1209 |  MahaDAO MAHA | US$0,3619 | 0,69% | 3,43% | US$1.589.090 | US$267.798 | 4.391.496 MAHA |
| 1210 |  Genopets GENE | US$0,3277 | 3,02% | 4,10% | US$1.570.456 | US$11.637,43 | 4.792.667 GENE |
| 1211 |  Football World Community FWC | US$0,000000000037 | 7,36% | -27,61% | US$1.546.298 | US$740.036 | 42.259.695.518.342.000 FWC |
| 1212 |  DOGAMÍ DOGA | US$0,007456 | -0,50% | -6,37% | US$1.549.386 | US$14.402,82 | 207.808.633 DOGA |
| 1213 |  BendDAO BEND | US$0,004031 | 1,49% | -8,78% | US$1.541.576 | US$154.808 | 382.458.902 BEND |
| 1214 |  YAM V3 YAM | US$0,1043 | 0,48% | 1,89% | US$1.538.213 | US$13.095,49 | 14.747.241 YAM |
| 1215 |  SynchroBitcoin SNB | US$0,01915 | 0,97% | 5,78% | US$1.521.937 | US$3.629,59 | 79.495.231 SNB |
| 1216 |  Supreme Finance HYPE | US$0,001009 | 13,50% | 63,70% | US$1.513.575 | US$15.888,91 | 1.500.000.000 HYPE |
| 1217 |  PearDAO PEX | US$0,02903 | -0,55% | -0,33% | US$1.518.337 | US$0,5900 | 52.300.308 PEX |
| 1218 |  King Shiba KINGSHIB | US$0,004304 | -7,55% | 136,05% | US$1.506.380 | US$55.892,22 | 350.027.372 KINGSHIB |
| 1219 |  Attila ATT | US$0,003337 | 0,00% | 16,61% | US$1.502.984 | US$3.102,44 | 450.382.736 ATT |
| 1220 |  Revolve Games RPG | US$0,02824 | -6,54% | -16,56% | US$1.498.444 | US$16.668,57 | 53.054.126 RPG |
| 1221 |  Primecoin XPM | US$0,03251 | 0,55% | -3,13% | US$1.493.237 | US$2.408,61 | 45.936.787 XPM |
| 1222 |  FortKnoxster FKX | US$0,009876 | 0,82% | -2,31% | US$1.481.441 | US$28.197,49 | 150.000.000 FKX |
| 1223 |  Revolt 2 Earn RVLT | US$0,00000002467 | 1,23% | -3,62% | US$1.475.745 | US$88.461,53 | 59.815.774.993.144 RVLT |
| 1224 |  ZUSD ZUSD | US$1,00 | -0,07% | -0,01% | US$1.472.755 | US$27,29 | 1.472.237 ZUSD |
| 1225 |  Omchain OMC | US$0,01583 | -15,50% | 23,18% | US$1.469.340 | US$297.455 | 92.808.753 OMC |
| 1226 |  Chimpion BNANA | US$0,04618 | -10,28% | 47,75% | US$1.465.193 | US$146.471 | 31.727.387 BNANA |
| 1227 |  Aurora AOA | US$0,0001433 | -14,68% | -16,01% | US$1.429.514 | US$40.627,63 | 9.975.060.788 AOA |
| 1228 |  DIGG DIGG | US$2.473,36 | -0,38% | 0,27% | US$1.419.524 | US$18.464,80 | 574 DIGG |
| 1229 |  Pillar PLR | US$0,005407 | 1,48% | -0,41% | US$1.402.179 | US$215,16 | 259.348.201 PLR |
| 1230 |  ReapChain REAP | US$0,004620 | -7,32% | 1,85% | US$1.421.709 | US$195.193 | 307.700.000 REAP |
| 1231 |  Skeb Coin SKEB | US$0,001213 | 1,33% | 2,98% | US$1.399.119 | US$220.459 | 1.153.490.031 SKEB |
| 1232 |  LGCY Network LGCY | US$0,0001104 | 2,69% | 0,18% | US$1.403.085 | US$20.505,12 | 12.713.925.827 LGCY |
| 1233 |  Lithium LITH | US$0,0002863 | 1,33% | -7,70% | US$1.393.353 | US$158.365 | 4.866.073.461 LITH |
| 1234 |  DuckDaoDime DDIM | US$1,34 | -8,02% | -18,44% | US$1.386.535 | US$27.446,78 | 1.037.793 DDIM |
| 1235 |  Razor Network RAZOR | US$0,004211 | 1,78% | -9,37% | US$1.382.222 | US$253.587 | 328.245.504 RAZOR |
| 1236 |  Gravity Finance GFI | US$0,003923 | 5,26% | -3,69% | US$1.382.021 | US$2.850,19 | 352.267.212 GFI |
| 1237 |  WiFi Map WIFI | US$0,02202 | 20,05% | 23,49% | US$1.362.529 | US$373.448 | 61.884.071 WIFI |
| 1238 |  PAID Network PAID | US$0,01654 | 1,74% | 12,74% | US$1.374.261 | US$21.835,07 | 83.070.175 PAID |
| 1239 |  Global Currency Reserve GCR | US$0,01279 | -2,03% | -93,62% | US$1.368.437 | US$8,48 | 107.024.222 GCR |
| 1240 |  Realio Network RIO | US$0,2078 | 3,51% | -12,58% | US$1.364.931 | US$1.275.016 | 6.568.515 RIO |
| 1241 |  ZooKeeper ZOO | US$0,003375 | 1,69% | -2,32% | US$1.362.221 | US$6.149,24 | 403.602.578 ZOO |
| 1242 |  Edgeware EDG | US$0,0002145 | -0,99% | -28,09% | US$1.362.294 | US$99.451,37 | 6.350.167.832 EDG |
| 1243 |  MintMe.com Coin MINTME | US$0,007300 | 9,95% | -5,05% | US$1.354.723 | US$21.369,12 | 185.590.144 MINTME |
| 1244 |  RioDeFi RFUEL | US$0,003937 | 7,95% | 10,71% | US$1.356.440 | US$454.394 | 344.550.838 RFUEL |
| 1245 |  Unbound UNB | US$0,0006872 | -2,31% | -17,20% | US$1.344.095 | US$69.798,49 | 1.955.795.604 UNB |
| 1246 |  BlueMove MOVE | US$0,03422 | 12,89% | -1,32% | US$1.336.280 | US$6.676,29 | 39.049.999 MOVE |
| 1247 |  Construct STANDARD | US$0,1683 | 0,37% | -2,82% | US$1.338.764 | US$373,92 | 7.954.351 STANDARD |
| 1248 |  FEAR FEAR | US$0,07473 | -3,16% | 17,03% | US$1.336.186 | US$569.810 | 17.879.773 FEAR |
| 1249 |  Aeon AEON | US$0,08420 | 8,77% | 12,82% | US$1.333.086 | US$41,34 | 15.831.459 AEON |
| 1250 |  Reality Metaverse RLTM | US$0,01643 | -1,26% | 18,52% | US$1.328.393 | US$337.696 | 80.858.025 RLTM |
| 1251 |  Kripto koin KRIPTO | US$0,0002439 | -1,39% | -5,02% | US$1.321.867 | US$2.638.412 | 5.419.500.000 KRIPTO |
Tabel di atas menampilkan halaman 25 dari total 100 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.