Data Historis Harga Kripto 23/07/2023
Daftar harga kripto yang direkam pada tanggal 23/07/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1052 |  Retreeb TREEB | US$0,005320 | 1,09% | 5,52% | US$2.909.593 | US$10.212,81 | 546.916.195 TREEB |
| 1053 |  Signum SIGNA | US$0,001605 | 16,93% | -0,88% | US$3.420.165 | US$5.478,29 | 2.130.801.392 SIGNA |
| 1054 |  Energi NRG | US$0,04284 | -0,07% | -1,79% | US$2.860.541 | US$135.798 | 66.780.248 NRG |
| 1055 |  ROOBEE ROOBEE | US$0,0006924 | 1,73% | 1,08% | US$2.840.126 | US$478.359 | 4.102.063.740 ROOBEE |
| 1056 |  Onooks OOKS | US$0,2534 | 1,18% | -15,10% | US$2.843.537 | US$65.638,12 | 11.221.615 OOKS |
| 1057 |  SafeMoon SAFEMOON | US$0,000000005044 | 0,00% | 0,75% | US$2.834.536 | - | 561.967.275.565.502 SAFEMOON |
| 1058 |  Polytrade TRADE | US$0,1148 | 0,72% | -1,49% | US$2.815.196 | US$134.047 | 24.513.000 TRADE |
| 1059 |  saffron.finance SFI | US$30,76 | -5,98% | -9,29% | US$2.808.666 | US$23.055,96 | 91.317 SFI |
| 1060 |  Metaverse.Network Pioneer NEER | US$0,1436 | -0,01% | -8,73% | US$2.793.619 | US$99.190,46 | 19.453.215 NEER |
| 1061 |  Landshare LAND | US$0,7183 | -0,46% | -3,04% | US$2.791.726 | US$21.355,92 | 3.886.510 LAND |
| 1062 |  Abyss ABYSS | US$0,01216 | 0,78% | -2,57% | US$2.780.337 | US$56.433,96 | 228.674.839 ABYSS |
| 1063 |  ADAMANT Messenger ADM | US$0,03050 | 0,00% | 8,86% | US$2.772.794 | US$94.218,70 | 90.906.798 ADM |
| 1064 |  DOSE DOSE | US$0,003257 | 1,88% | -3,18% | US$2.780.502 | US$1.758.577 | 853.702.151 DOSE |
| 1065 |  Dingocoin DINGO | US$0,00002740 | 0,60% | 66,25% | US$2.755.546 | US$10.739,53 | 100.574.578.752 DINGO |
| 1066 |  CRYPTO20 C20 | US$0,06818 | 0,70% | 1,08% | US$2.753.695 | US$8,40 | 40.391.204 C20 |
| 1067 |  TopGoal GOAL | US$0,06444 | -1,84% | -9,10% | US$2.738.839 | US$290.282 | 42.500.000 GOAL |
| 1068 |  AnimalGo GOM2 | US$0,002823 | 0,06% | -3,90% | US$2.728.721 | US$67.396,21 | 966.640.417 GOM2 |
| 1069 |  Deri Protocol DERI | US$0,01343 | 0,62% | -3,20% | US$2.775.634 | US$62.933,38 | 206.627.074 DERI |
| 1070 |  Reflexer Ungovernance Token FLX | US$14,02 | 1,51% | -4,30% | US$2.717.821 | US$52.528,21 | 193.796 FLX |
| 1071 |  Terran Coin TRR | US$0,1148 | 0,39% | 3,49% | US$2.715.506 | US$33.077,51 | 23.653.359 TRR |
| 1072 |  HyperDAO HDAO | US$0,0007900 | 0,00% | -0,06% | US$2.686.133 | - | 3.400.000.000 HDAO |
| 1073 |  Ignis IGNIS | US$0,003522 | 1,34% | -9,05% | US$2.681.024 | US$1.386,78 | 761.143.950 IGNIS |
| 1074 |  Populous PPT | US$0,04821 | 0,19% | -4,16% | US$2.567.200 | US$186.993 | 53.252.246 PPT |
| 1075 |  Jobchain JOB | US$0,0002708 | -1,66% | 9,17% | US$2.671.567 | US$150,66 | 9.864.586.781 JOB |
| 1076 |  InsurAce INSUR | US$0,05926 | -0,85% | -0,59% | US$2.660.453 | US$577.469 | 44.891.926 INSUR |
| 1077 |  Swingby SWINGBY | US$0,003039 | 14,73% | 15,65% | US$2.644.233 | US$485.240 | 870.000.000 SWINGBY |
| 1078 |  Skey Network SKEY | US$0,01446 | -0,01% | 1,28% | US$2.626.277 | US$266.243 | 181.631.354 SKEY |
| 1079 |  Muse MUSE | US$5,16 | -3,83% | -0,19% | US$2.623.818 | US$68.314,67 | 508.554 MUSE |
| 1080 |  Cipher CPR | US$0,0004032 | 4,21% | -6,53% | US$2.607.968 | US$225.095 | 6.467.585.726 CPR |
| 1081 |  UFC Fan Token UFC | US$1,15 | 4,65% | -1,03% | US$2.584.985 | US$40.307,08 | 2.250.064 UFC |
| 1082 |  Forj(Bondly) BONDLY | US$0,003266 | 1,04% | -2,98% | US$2.574.304 | US$116.092 | 788.287.426 BONDLY |
| 1083 |  ZIMBOCASH ZASH | US$0,001617 | -0,55% | -5,11% | US$2.572.153 | US$118,78 | 1.590.616.010 ZASH |
| 1084 |  SALT SALT | US$0,02153 | 1,67% | -4,58% | US$2.583.006 | US$16.828,70 | 119.999.995 SALT |
| 1085 |  Oxbull.tech OXB | US$0,3531 | 1,00% | -5,57% | US$2.561.171 | US$833,83 | 7.252.785 OXB |
| 1086 |  Litecoin Cash LCC | US$0,003231 | -1,35% | 24,23% | US$2.545.784 | US$218,44 | 787.939.294 LCC |
| 1087 |  Decimated DIO | US$0,006512 | 9,54% | -5,78% | US$2.529.308 | US$422.707 | 388.398.726 DIO |
| 1088 |  GAMEE GMEE | US$0,006090 | 1,33% | -1,99% | US$2.523.239 | US$367.752 | 414.325.963 GMEE |
| 1089 |  Mirror Protocol MIR | US$0,03221 | -1,76% | -1,27% | US$2.504.141 | US$318.614 | 77.742.680 MIR |
| 1090 |  Klaydice DICE | US$0,01862 | 1,08% | -13,27% | US$2.501.786 | US$93.649,19 | 134.394.317 DICE |
| 1091 |  TitanSwap TITAN | US$0,02677 | -0,70% | -6,69% | US$2.479.029 | US$284.434 | 92.615.119 TITAN |
| 1092 |  Vivid Labs VID | US$0,01505 | 1,41% | -1,92% | US$2.499.404 | US$54.892,01 | 166.087.301 VID |
| 1093 |  iMe Lab LIME | US$0,005367 | -2,02% | 4,76% | US$2.470.202 | US$325.792 | 460.220.732 LIME |
| 1094 |  Ferrum Network FRM | US$0,03746 | -2,72% | 1,38% | US$2.461.605 | US$522.677 | 65.717.428 FRM |
| 1095 |  Stobox Token STBU | US$0,02729 | 8,39% | 2,07% | US$2.452.372 | US$40.052,77 | 89.868.704 STBU |
| 1096 |  Modefi MOD | US$0,1505 | 33,80% | 7,06% | US$2.419.586 | US$11.896,24 | 16.076.764 MOD |
| 1097 |  CumRocket CUMMIES | US$0,001841 | -0,86% | -0,33% | US$2.431.229 | US$10.615,18 | 1.320.428.309 CUMMIES |
| 1098 |  Argentine Football Association Fan Token ARG | US$0,6468 | -1,95% | 0,66% | US$2.423.584 | US$1.087.711 | 3.746.912 ARG |
| 1099 |  Ariva ARV | US$0,00003335 | -0,44% | -7,25% | US$2.419.367 | US$557.654 | 72.553.169.190 ARV |
| 1100 |  ROCO FINANCE ROCO | US$0,1395 | 1,29% | -2,90% | US$2.413.440 | US$548.694 | 17.298.805 ROCO |
| 1101 |  Kromatika KROM | US$0,02993 | 2,62% | 5,33% | US$2.402.618 | US$18.505,52 | 80.280.675 KROM |
Tabel di atas menampilkan halaman 22 dari total 100 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.