Data Historis Harga Kripto 23/07/2023
Daftar harga kripto yang direkam pada tanggal 23/07/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1252 |  XTRABYTES XBY | US$0,003067 | 1,00% | -0,56% | US$1.319.009 | - | 430.000.000 XBY |
| 1253 |  MetagamZ METAG | US$0,0001211 | -27,06% | -61,53% | US$1.211.337 | US$370,01 | 10.000.000.000 METAG |
| 1254 |  SHOPX SHOPX | US$0,008199 | -0,80% | -9,50% | US$1.312.514 | US$326.202 | 160.088.646 SHOPX |
| 1255 |  AurusX AX | US$0,7556 | -9,48% | -12,20% | US$1.311.590 | US$128.165 | 1.735.861 AX |
| 1256 |  blockbank BBANK | US$0,006296 | 128,20% | 104,91% | US$1.331.941 | US$730.823 | 211.561.980 BBANK |
| 1257 |  MandoX V2 MANDOX | US$0,00000008731 | -0,12% | 1,06% | US$1.304.174 | US$41.862,71 | 14.936.850.402.641 MANDOX |
| 1258 |  Safe Haven SHA | US$0,0004335 | -2,41% | 0,95% | US$1.303.146 | US$247.332 | 3.005.855.396 SHA |
| 1259 |  Woonkly Power WOOP | US$0,005690 | 0,89% | 0,23% | US$1.300.740 | US$227.601 | 228.584.357 WOOP |
| 1260 |  Equalizer EQZ | US$0,03467 | 1,39% | -2,35% | US$1.298.410 | US$39.351,70 | 37.450.000 EQZ |
| 1261 |  Triall TRL | US$0,03048 | 4,22% | 0,13% | US$1.296.411 | US$383,04 | 42.531.056 TRL |
| 1262 |  FreshCut Diamond FCD | US$0,02410 | -0,01% | -0,04% | US$1.293.205 | - | 53.655.390 FCD |
| 1263 |  Heroes Chained HEC | US$0,03313 | -0,56% | -11,60% | US$1.289.440 | US$143.907 | 38.924.974 HEC |
| 1264 |  LABS Group LABS | US$0,0005780 | 1,89% | -7,29% | US$1.281.279 | US$135.952 | 2.216.879.594 LABS |
| 1265 |  1irstcoin FST | US$0,02990 | 9,52% | -91,08% | US$1.281.530 | - | 42.858.430 FST |
| 1266 |  DoDreamChain DRM | US$0,006796 | -0,07% | -5,42% | US$1.274.213 | US$57.798,63 | 187.500.000 DRM |
| 1267 |  PornRocket PORNROCKET | US$0,000000003316 | 0,59% | 0,07% | US$1.274.848 | US$75,02 | 384.502.914.694.180 PORNROCKET |
| 1268 |  Olyverse OLY | US$0,0009432 | -0,80% | -3,14% | US$1.270.545 | US$12.809,26 | 1.347.029.039 OLY |
| 1269 |  Fabwelt WELT | US$0,005566 | 12,34% | 4,49% | US$1.274.616 | US$251.887 | 228.991.733 WELT |
| 1270 |  Degenerator Meme MEME | US$44,84 | 0,00% | -21,68% | US$1.255.424 | - | 28.000 MEME |
| 1271 |  DeFi Land DFL | US$0,0004947 | 0,70% | 1,41% | US$1.249.170 | US$22.762,05 | 2.525.158.778 DFL |
| 1272 |  suterusu SUTER | US$0,0003226 | -4,62% | 68,66% | US$1.243.683 | US$39.773,76 | 3.855.040.000 SUTER |
| 1273 |  COVER Protocol COVER | US$15,62 | 0,13% | 7,51% | US$1.236.844 | US$18.287,74 | 79.179 COVER |
| 1274 |  BitcoinZ BTCZ | US$0,0001077 | 2,99% | 2,60% | US$1.357.022 | US$6.336,92 | 12.604.351.724 BTCZ |
| 1275 |  UBIX.Network UBX | US$0,00002780 | 2,59% | 3,15% | US$1.266.621 | US$278.606 | 45.558.153.243 UBX |
| 1276 |  City Tycoon Games CTG | US$0,1236 | -0,15% | -5,92% | US$1.235.761 | US$12.752,31 | 10.000.000 CTG |
| 1277 |  Fringe Finance FRIN | US$0,001923 | 11,62% | -3,37% | US$1.258.863 | US$204.300 | 654.583.449 FRIN |
| 1278 |  EXMO Coin EXM | US$0,01142 | 3,28% | 1,86% | US$1.226.623 | US$11.487,35 | 107.375.446 EXM |
| 1279 |  FREEdom Coin FREE | US$0,0000001234 | -1,81% | -4,78% | US$1.226.609 | US$248.044 | 9.938.989.997.635 FREE |
| 1280 |  SafeCoin SAFE | US$0,04411 | -26,48% | 6,60% | US$1.223.423 | US$118,13 | 27.735.063 SAFE |
| 1281 |  VNX VNXLU | US$0,04352 | -15,25% | -15,58% | US$1.223.177 | US$4.697,27 | 28.104.700 VNXLU |
| 1282 |  B-cube.ai BCUBE | US$0,08985 | 1,78% | -10,62% | US$1.211.458 | US$653,95 | 13.483.059 BCUBE |
| 1283 |  OneArt 1ART | US$0,008418 | -0,45% | -4,46% | US$1.207.298 | US$14.255,33 | 143.416.035 1ART |
| 1284 |  Humanode HMND | US$0,05585 | 3,27% | -7,36% | US$1.200.399 | US$335.387 | 21.494.780 HMND |
| 1285 |  VelasPad VLXPAD | US$0,005456 | 4,29% | 9,64% | US$1.196.084 | US$19.346,55 | 219.223.957 VLXPAD |
| 1286 |  Auto AUTO | US$15,49 | 0,74% | -1,86% | US$1.185.215 | US$142.337 | 76.498 AUTO |
| 1287 |  APIX APIX | US$0,008960 | -6,57% | 23,51% | US$1.183.580 | US$521.068 | 132.089.490 APIX |
| 1288 |  Lympo LYM | US$0,001425 | 1,35% | -3,92% | US$1.178.169 | US$145.153 | 826.672.979 LYM |
| 1289 |  TOWER TOWER | US$0,001593 | -0,88% | 0,35% | US$1.168.481 | US$63.268,89 | 733.394.054 TOWER |
| 1290 |  Niftyx Protocol SHROOM | US$0,02264 | -0,24% | -3,43% | US$1.163.296 | US$224,30 | 51.386.058 SHROOM |
| 1291 |  Dentacoin DCN | US$0,000001711 | 19,94% | -9,00% | US$1.006.458 | US$99,92 | 588.105.296.887 DCN |
| 1292 |  Hyve HYVE | US$0,04432 | 1,84% | -23,38% | US$1.136.621 | US$150.270 | 25.646.075 HYVE |
| 1293 |  Eminer EM | US$0,0007984 | 5,37% | 4,87% | US$1.161.225 | US$224.860 | 1.454.500.099 EM |
| 1294 |  Time New Bank TNB | US$0,0002730 | -0,43% | 0,28% | US$1.149.127 | US$135.141 | 4.209.048.444 TNB |
| 1295 |  IBStoken IBS | US$0,001062 | 0,29% | 5,36% | US$1.145.003 | US$37.280,28 | 1.078.331.516 IBS |
| 1296 |  DOGGY DOGGY | US$0,0002817 | 0,46% | -1,58% | US$1.135.111 | US$54.696,96 | 4.029.468.737 DOGGY |
| 1297 |  Effect Network EFX | US$0,004488 | 0,14% | -3,09% | US$1.131.628 | US$47.273,76 | 252.168.527 EFX |
| 1298 |  Furucombo COMBO | US$0,02757 | -3,52% | -24,25% | US$1.118.531 | US$12.373,48 | 40.569.925 COMBO |
| 1299 |  Hiblocks HIBS | US$0,0001096 | 1,61% | -0,86% | US$1.105.281 | US$241.983 | 10.086.444.804 HIBS |
| 1300 |  STARSHIP STARSHIP | US$0,05856 | -0,22% | -2,07% | US$1.107.356 | US$557,29 | 18.908.258 STARSHIP |
| 1301 |  PureFi Protocol UFI | US$0,01893 | -1,98% | -14,35% | US$1.105.918 | US$43.600,43 | 58.422.831 UFI |
Tabel di atas menampilkan halaman 26 dari total 100 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.