Data Historis Harga Kripto 23/07/2023
Daftar harga kripto yang direkam pada tanggal 23/07/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1402 |  Strong STRONG | US$5,48 | 0,25% | -5,85% | US$757.802 | US$41.946,58 | 138.269 STRONG |
| 1403 |  Bitswift BITS | US$0,1925 | 1,00% | 4,33% | US$747.669 | US$7,58 | 3.884.635 BITS |
| 1404 |  AcknoLedger ACK | US$0,008264 | 0,00% | 0,37% | US$747.537 | - | 90.454.406 ACK |
| 1405 |  Vabble VAB | US$0,0009931 | 1,96% | -2,95% | US$745.274 | US$2.299,23 | 750.475.767 VAB |
| 1406 |  ThreeFold TFT | US$0,009027 | -0,60% | -7,21% | US$732.859 | US$2.162,31 | 81.181.457 TFT |
| 1407 |  Metrix Coin MRX | US$0,00003899 | 1,63% | 7,59% | US$731.570 | US$369,16 | 18.763.638.864 MRX |
| 1408 |  Loser Coin LOWB | US$0,00001210 | -1,94% | -11,81% | US$729.607 | US$15.170,18 | 60.296.840.158 LOWB |
| 1409 |  Ycash YEC | US$0,05203 | -3,49% | -6,30% | US$727.944 | US$271,08 | 13.991.656 YEC |
| 1410 |  Shattered Legion SLG | US$0,01063 | -15,21% | -22,79% | US$722.969 | US$528.832 | 68.000.000 SLG |
| 1411 |  BonusCloud BXC | US$0,0002169 | 0,01% | 0,80% | US$727.229 | US$41.168,41 | 3.352.137.888 BXC |
| 1412 |  StrongHands SHND | US$0,00003905 | 0,51% | -0,32% | US$723.351 | - | 18.523.853.680 SHND |
| 1413 |  HoDooi.com HOD | US$0,001469 | 2,59% | -5,37% | US$722.748 | US$96.672,01 | 491.857.217 HOD |
| 1414 |  MoneroV XMV | US$0,2677 | 1,00% | -0,56% | US$722.658 | US$5,09 | 2.700.000 XMV |
| 1415 |  Phoenixcoin PXC | US$0,008120 | -14,78% | -21,03% | US$722.177 | US$0,03000 | 88.940.775 PXC |
| 1416 |  bAlpha BALPHA | US$21,16 | 0,00% | -11,82% | US$380.808 | US$18,30 | 18.000 BALPHA |
| 1417 |  Crust Shadow CSM | US$0,007110 | 10,09% | 4,87% | US$710.959 | US$692,92 | 100.000.000 CSM |
| 1418 |  PLANET PLA | US$0,003148 | 0,92% | -0,73% | US$708.230 | - | 225.000.000 PLA |
| 1419 |  SpiritSwap SPIRIT | US$0,001777 | -0,98% | -7,64% | US$707.789 | US$17.354,78 | 398.330.299 SPIRIT |
| 1420 |  Kattana KTN | US$0,2229 | 7,23% | -3,33% | US$705.881 | US$26.409,87 | 3.166.380 KTN |
| 1421 |  aiRight AIRI | US$0,002739 | -1,45% | -14,84% | US$701.789 | US$18.252,48 | 256.262.565 AIRI |
| 1422 |  Monsterra (MSTR) MSTR | US$0,1045 | 0,38% | 4,79% | US$700.347 | US$256.685 | 6.699.722 MSTR |
| 1423 |  ADAPad ADAPAD | US$0,005948 | 0,45% | -3,05% | US$699.786 | US$12.536,65 | 117.642.373 ADAPAD |
| 1424 |  Graviocoin GIO | US$0,009688 | 5,10% | -9,18% | US$698.781 | US$55,13 | 72.128.521 GIO |
| 1425 |  XP NETWORK XPNET | US$0,005290 | 5,94% | 21,13% | US$697.611 | US$123.650 | 131.870.792 XPNET |
| 1426 |  UnMarshal MARSH | US$0,09687 | -2,36% | -0,24% | US$687.427 | US$472.746 | 7.096.098 MARSH |
| 1427 |  İstanbul Başakşehir Fan Token IBFK | US$0,9055 | 6,68% | 6,14% | US$690.543 | US$33.662,81 | 762.595 IBFK |
| 1428 |  BeamSwap GLINT | US$0,002522 | -4,41% | 7,72% | US$683.717 | US$40.570,01 | 271.089.931 GLINT |
| 1429 |  Rangers Protocol RPG | US$0,7021 | 52,96% | 51,87% | US$683.049 | US$41.878,15 | 972.830 RPG |
| 1430 |  LuaSwap LUA | US$0,003305 | 0,12% | 3,08% | US$681.902 | - | 206.331.105 LUA |
| 1431 |  CyberFi Token CFi | US$0,2639 | -5,52% | -7,74% | US$633.414 | US$15.145,66 | 2.400.000 CFi |
| 1432 |  Ertha ERTHA | US$0,001554 | -5,38% | -8,97% | US$678.925 | US$309.595 | 436.943.235 ERTHA |
| 1433 |  Ojamu OJA | US$0,007166 | 0,45% | -11,26% | US$683.935 | US$578,48 | 95.441.017 OJA |
| 1434 |  GamesPad GMPD | US$0,01003 | 0,36% | 0,09% | US$676.240 | US$541.366 | 67.400.712 GMPD |
| 1435 |  ACENT ACE | US$0,004090 | 1,27% | -4,80% | US$674.950 | US$143.486 | 165.039.997 ACE |
| 1436 |  NFT NFT | US$0,01831 | 0,00% | 0,00% | US$674.884 | - | 36.863.404 NFT |
| 1437 |  Pixer Eternity PXT | US$1,16 | -0,09% | -2,02% | US$665.958 | US$824.932 | 572.689 PXT |
| 1438 |  Spain National Fan Token SNFT | US$0,02828 | 0,40% | 3,21% | US$657.594 | US$70.466,34 | 23.255.000 SNFT |
| 1439 |  hiDOODLES HIDOODLES | US$0,003169 | 13,41% | 6,13% | US$664.271 | US$142.616 | 209.605.000 HIDOODLES |
| 1440 |  Rook ROOK | US$1,07 | 18,91% | -7,49% | US$661.706 | US$41.894,32 | 617.636 ROOK |
| 1441 |  Clube Atlético Mineiro Fan Token GALO | US$0,2787 | 1,57% | 4,95% | US$657.141 | US$14.895,18 | 2.358.178 GALO |
| 1442 |  Sumokoin SUMO | US$0,01177 | -1,67% | -3,54% | US$645.208 | US$1.269,70 | 54.836.692 SUMO |
| 1443 |  Aurigami PLY | US$0,0002121 | -0,92% | -5,86% | US$652.403 | US$3.637,35 | 3.075.322.167 PLY |
| 1444 |  DEEPSPACE DPS | US$0,01229 | 0,59% | -0,48% | US$650.012 | - | 52.893.498 DPS |
| 1445 |  Shib Original Vision SOV | US$0,000000006065 | -3,21% | -5,74% | US$643.821 | US$7.609,43 | 106.155.823.814.847 SOV |
| 1446 |  Sao Paulo FC Fan Token SPFC | US$0,2764 | 4,00% | 6,07% | US$643.119 | US$41.925,94 | 2.327.000 SPFC |
| 1447 |  Zenfuse ZEFU | US$0,009878 | 61,03% | -0,75% | US$641.066 | - | 64.899.301 ZEFU |
| 1448 |  Feathercoin FTC | US$0,002707 | 1,00% | -12,26% | US$640.379 | - | 236.600.238 FTC |
| 1449 |  BRN Metaverse BRN | US$0,07743 | -0,38% | -11,18% | US$635.705 | US$124.792 | 8.210.139 BRN |
| 1450 |  Funex FUNEX | US$0,06910 | 1,32% | 1,85% | US$632.897 | US$111.628 | 9.158.696 FUNEX |
| 1451 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,001477 | 0,27% | 1,23% | US$634.557 | US$108.149 | 429.727.591 WOMBAT |
Tabel di atas menampilkan halaman 29 dari total 100 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.