Data Historis Harga Kripto 23/07/2023
Daftar harga kripto yang direkam pada tanggal 23/07/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1552 |  TRAVA.FINANCE TRAVA | US$0,0003181 | 0,12% | -7,76% | US$438.001 | US$62.573,06 | 1.376.956.952 TRAVA |
| 1553 |  PlotX PLOT | US$0,006478 | -0,08% | -3,56% | US$429.632 | US$302.761 | 66.318.562 PLOT |
| 1554 |  High Performance Blockchain HPB | US$0,005851 | -0,30% | -3,77% | US$427.506 | US$263.881 | 73.069.950 HPB |
| 1555 |  Billion Happiness BHC | US$9,74 | -0,83% | -6,57% | US$486.790 | US$17,00 | 50.000 BHC |
| 1556 |  Natus Vincere Fan Token NAVI | US$0,3694 | 10,67% | 15,32% | US$428.022 | US$13.456,95 | 1.158.735 NAVI |
| 1557 |  Finblox FBX | US$0,001834 | -6,55% | -3,93% | US$419.872 | US$258.115 | 228.981.025 FBX |
| 1558 |  YFDAI.FINANCE YF-DAI | US$104,53 | 2,01% | -0,37% | US$416.665 | US$43.052,78 | 3.986 YF-DAI |
| 1559 |  Public Mint MINT | US$0,003942 | -2,87% | 15,86% | US$415.145 | US$649,35 | 105.312.676 MINT |
| 1560 |  SHIBAVAX SHIBX | US$0,00004239 | 1,21% | -14,91% | US$414.887 | - | 9.787.969.900 SHIBX |
| 1561 |  hiODBS HIODBS | US$0,007515 | -8,62% | 21,02% | US$404.147 | US$111.880 | 53.776.000 HIODBS |
| 1562 |  Tokoin TOKO | US$0,0008500 | -2,59% | -4,90% | US$415.883 | US$670.411 | 489.256.294 TOKO |
| 1563 |  Kava Swap SWP | US$0,01213 | -0,26% | -8,83% | US$410.523 | US$58.256,93 | 33.854.166 SWP |
| 1564 |  Duckies, the canary network for Yellow DUCKIES | US$0,007867 | 0,17% | -0,04% | US$409.754 | US$3.298,86 | 52.088.321 DUCKIES |
| 1565 |  DEXA COIN DEXA | US$0,00001644 | -1,00% | -0,44% | US$411.065 | US$120.277 | 25.000.000.000 DEXA |
| 1566 |  Falconswap FSW | US$0,01090 | 0,00% | -0,06% | US$408.005 | - | 37.429.794 FSW |
| 1567 |  Lanceria LANC | US$0,001508 | -0,69% | -0,41% | US$405.776 | US$121,38 | 269.152.549 LANC |
| 1568 |  Crowny CRWNY | US$0,0008787 | -0,14% | -4,47% | US$406.144 | US$294.230 | 462.191.889 CRWNY |
| 1569 |  BitcoinHD BHD | US$0,06660 | 316,25% | -30,67% | US$405.149 | US$193,38 | 6.083.016 BHD |
| 1570 |  Eden EDEN | US$0,03004 | -0,44% | -5,24% | US$397.497 | US$220.929 | 13.232.627 EDEN |
| 1571 |  Decentr DEC | US$0,003720 | -4,56% | -15,12% | US$404.636 | US$146.910 | 108.767.633 DEC |
| 1572 |  HempCoin THC | US$0,001504 | 26,25% | 24,30% | US$402.180 | US$40,32 | 267.467.885 THC |
| 1573 |  Tokes TKS | US$0,001999 | 0,00% | -0,06% | US$399.819 | US$1,03 | 199.999.574 TKS |
| 1574 |  KingdomStarter KDG | US$0,0007509 | 5,16% | 3,69% | US$398.717 | US$2.468,96 | 531.000.869 KDG |
| 1575 |  PERI Finance PERI | US$0,04643 | -3,33% | -5,94% | US$396.536 | US$13.139,15 | 8.540.090 PERI |
| 1576 |  DRIFE DRF | US$0,0004299 | -8,68% | 2,92% | US$396.813 | US$2.168,48 | 923.029.615 DRF |
| 1577 |  Binemon BIN | US$0,0009512 | 1,60% | -2,28% | US$396.455 | US$19.268,45 | 416.778.746 BIN |
| 1578 |  Cyclone Protocol CYC | US$14,67 | 0,20% | 1,76% | US$385.614 | US$394,32 | 26.282 CYC |
| 1579 |  Leeds United Fan Token LUFC | US$0,3893 | 1,00% | -22,43% | US$382.885 | US$32.325,87 | 983.459 LUFC |
| 1580 |  hiSQUIGGLE HISQUIGGLE | US$0,02017 | 1,31% | -3,51% | US$382.220 | US$102.404 | 18.949.000 HISQUIGGLE |
| 1581 |  hiMAYC HIMAYC | US$0,01263 | -3,07% | -4,81% | US$377.946 | US$101.383 | 29.923.000 HIMAYC |
| 1582 |  RaceFi RACEFI | US$0,008177 | -2,42% | -9,45% | US$377.679 | US$46.906,91 | 46.185.335 RACEFI |
| 1583 |  Carbon CRBN | US$0,01223 | 1,91% | 3,30% | US$379.040 | US$19.389,77 | 31.003.244 CRBN |
| 1584 |  NuriFootBall NRFB | US$0,001806 | -3,77% | -6,25% | US$375.761 | US$9.029,93 | 208.080.000 NRFB |
| 1585 |  WeFi WEFI | US$0,1230 | -3,86% | -18,56% | US$374.074 | US$42.642,42 | 3.041.584 WEFI |
| 1586 |  Davis Cup Fan Token DAVIS | US$0,8209 | 3,55% | 3,85% | US$374.432 | US$30.901,99 | 456.097 DAVIS |
| 1587 |  Archimedes Finance ARCH | US$3,81 | -0,16% | 0,39% | US$369.487 | US$51.984,33 | 97.024 ARCH |
| 1588 |  Unido EP UDO | US$0,004142 | 2,73% | 0,51% | US$377.007 | US$22.931,74 | 91.025.265 UDO |
| 1589 |  hiVALHALLA HIVALHALLA | US$0,001129 | -8,95% | 2,39% | US$363.525 | US$102.512 | 321.973.000 HIVALHALLA |
| 1590 |  SmartCash SMART | US$0,0002586 | 14,97% | 44,95% | US$365.665 | US$0,03000 | 1.413.859.298 SMART |
| 1591 |  hiFLUF HIFLUF | US$0,002828 | -0,18% | -2,00% | US$364.160 | US$151.868 | 128.763.000 HIFLUF |
| 1592 |  hiMFERS HIMFERS | US$0,001691 | 0,95% | -10,20% | US$364.445 | US$103.726 | 215.510.000 HIMFERS |
| 1593 |  Etho Protocol ETHO | US$0,004630 | 8,45% | 16,74% | US$361.692 | US$46.951,85 | 78.120.192 ETHO |
| 1594 |  UREEQA URQA | US$0,01304 | 0,00% | -0,06% | US$361.227 | - | 27.700.089 URQA |
| 1595 |  hiFIDENZA HIFIDENZA | US$0,1195 | 1,01% | -1,46% | US$358.518 | US$110.154 | 3.000.000 HIFIDENZA |
| 1596 |  Hush HUSH | US$0,03007 | 6,32% | 6,93% | US$360.636 | US$11,49 | 11.991.948 HUSH |
| 1597 |  CryptoZoon ZOON | US$0,0005092 | 2,28% | -0,49% | US$366.716 | US$56.169,55 | 720.200.789 ZOON |
| 1598 |  IOI Token IOI | US$0,03172 | 2,09% | -16,15% | US$360.446 | US$67.487,20 | 11.363.595 IOI |
| 1599 |  Dinamo Zagreb Fan Token DZG | US$0,4970 | -2,32% | -0,18% | US$361.040 | US$20.117,68 | 726.384 DZG |
| 1600 |  Hot Cross HOTCROSS | US$0,003192 | 12,95% | 24,02% | US$363.046 | US$187.514 | 113.749.999 HOTCROSS |
| 1601 |  Jigstack STAK | US$0,0001169 | 3,71% | -45,74% | US$207.672 | US$52,50 | 1.775.763.939 STAK |
Tabel di atas menampilkan halaman 32 dari total 100 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.