Data Historis Harga Kripto 23/07/2023
Daftar harga kripto yang direkam pada tanggal 23/07/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1702 |  AirNFTs AIRT | US$0,001997 | 0,48% | -0,50% | US$223.795 | US$751,34 | 112.040.000 AIRT |
| 1703 |  Donut DONUT | US$0,001843 | 42,60% | 104,37% | US$221.841 | - | 120.355.919 DONUT |
| 1704 |  MoneySwap MSWAP | US$0,0001637 | -4,95% | -7,59% | US$220.662 | US$283.165 | 1.348.271.983 MSWAP |
| 1705 |  Swop SWOP | US$0,06808 | 1,42% | 0,63% | US$218.924 | US$13.880,56 | 3.215.470 SWOP |
| 1706 |  Ruff RUFF | US$0,0002235 | 3,10% | 0,59% | US$219.184 | US$96.995,10 | 980.500.000 RUFF |
| 1707 |  Millonarios FC Fan Token MFC | US$0,3215 | 0,79% | 2,92% | US$217.189 | US$12.455,61 | 675.511 MFC |
| 1708 |  ACoconut AC | US$0,08124 | 1,52% | 4,99% | US$216.243 | US$677,47 | 2.661.650 AC |
| 1709 |  Battle Hero BATH | US$0,004336 | -0,02% | 0,05% | US$215.806 | US$3,83 | 49.773.309 BATH |
| 1710 |  The HUSL HUSL | US$0,02066 | -4,45% | -9,82% | US$214.469 | US$4.186,66 | 10.379.879 HUSL |
| 1711 |  AIPAD AIPAD | US$0,05626 | 3,46% | 8,98% | US$213.795 | US$138.454 | 3.800.000 AIPAD |
| 1712 |  dAppstore DAPPX | US$0,001320 | -2,15% | 0,24% | US$213.903 | US$70.813,73 | 162.039.632 DAPPX |
| 1713 |  Cheems CHEEMS | US$0,00008363 | 1,57% | -23,52% | US$213.326 | US$456,69 | 2.550.834.901 CHEEMS |
| 1714 |  X-CASH XCASH | US$0,000003390 | -0,40% | -13,42% | US$212.990 | US$22,81 | 62.820.378.619 XCASH |
| 1715 |  AtromG8 AG8 | US$0,005070 | 0,00% | 1,00% | US$212.951 | US$120,94 | 42.000.000 AG8 |
| 1716 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,01793 | -2,23% | 3,33% | US$208.295 | US$56.077,81 | 11.618.802 MUDOL2 |
| 1717 |  Soda Coin SOC | US$0,0001100 | 0,00% | 83,22% | US$207.910 | - | 1.890.000.000 SOC |
| 1718 |  Kaizen Finance KZEN | US$0,001797 | -0,63% | -0,35% | US$207.248 | US$133.674 | 115.343.034 KZEN |
| 1719 |  Apollon Limassol APL | US$0,6335 | 4,25% | 3,49% | US$209.155 | US$24.484,92 | 330.177 APL |
| 1720 |  Birdchain BIRD | US$0,0007396 | 0,82% | 3,28% | US$206.932 | US$19.820,91 | 279.797.494 BIRD |
| 1721 |  Fivebalance FBN | US$0,0001889 | 1,30% | -10,75% | US$206.345 | - | 1.092.481.026 FBN |
| 1722 |  Inex Project INEX | US$0,00001889 | 1,30% | -1,83% | US$205.688 | - | 10.890.000.000 INEX |
| 1723 |  disBalancer DDOS | US$0,03040 | 1,00% | -5,35% | US$205.457 | US$5.560,72 | 6.758.119 DDOS |
| 1724 |  Golos Blockchain GLS | US$0,0005768 | -1,63% | -1,69% | US$204.163 | - | 353.936.532 GLS |
| 1725 |  Etherland ELAND | US$0,006519 | 0,49% | 7,77% | US$202.240 | US$40.863,73 | 31.024.196 ELAND |
| 1726 |  Lokr LKR | US$0,007812 | 0,69% | -6,38% | US$200.220 | US$316.232 | 25.628.273 LKR |
| 1727 |  BeatzCoin BTZC | US$0,00007819 | 1,00% | 72,37% | US$200.844 | US$20,03 | 2.568.652.554 BTZC |
| 1728 |  HashBX HBX | US$0,0003164 | -1,24% | -2,89% | US$199.086 | US$78,17 | 629.280.963 HBX |
| 1729 |  SifChain erowan | US$0,00007900 | -1,25% | 1,22% | US$198.245 | US$5.816,73 | 2.509.307.307 erowan |
| 1730 |  FRAKT Token FRKT | US$0,04100 | -7,10% | -16,77% | US$193.834 | US$1.279,65 | 4.727.287 FRKT |
| 1731 |  DinoX DNXC | US$0,005659 | -0,08% | 0,13% | US$192.452 | US$63.090,46 | 34.011.080 DNXC |
| 1732 |  Parachute PAR | US$0,0001920 | -0,52% | -3,58% | US$191.938 | - | 999.628.334 PAR |
| 1733 |  VIG VIG | US$0,0001918 | 0,00% | 6,01% | US$191.753 | - | 1.000.000.000 VIG |
| 1734 |  hiBAKC HIBAKC | US$0,03194 | -2,36% | -3,75% | US$191.631 | US$103.216 | 6.000.000 HIBAKC |
| 1735 |  Legia Warsaw Fan Token LEG | US$0,2808 | -11,00% | -7,73% | US$190.081 | US$10.746,24 | 676.856 LEG |
| 1736 |  Dragon Kart KART | US$0,004560 | 0,00% | -0,06% | US$189.706 | - | 41.600.061 KART |
| 1737 |  RING X PLATFORM RINGX | US$0,0006015 | 1,00% | -0,56% | US$188.374 | - | 313.192.785 RINGX |
| 1738 |  Spume Protocol SPUME | US$0,003826 | 0,76% | -20,47% | US$188.787 | US$293.484 | 49.344.600 SPUME |
| 1739 |  FantomStarter FS | US$0,001815 | -15,42% | 330,63% | US$187.875 | US$1.247,67 | 103.506.349 FS |
| 1740 |  AstroSwap ASTRO | US$0,0004349 | -7,56% | -9,34% | US$186.347 | US$16.598,11 | 428.462.821 ASTRO |
| 1741 |  Tachyon Protocol IPX | US$0,0006957 | -7,32% | -10,56% | US$185.655 | US$1.067,09 | 266.858.531 IPX |
| 1742 |  Oikos OKS | US$0,0007596 | -7,26% | -3,16% | US$184.721 | US$5,17 | 243.182.419 OKS |
| 1743 |  Tidal Finance TIDAL | US$0,0002126 | 10,57% | -2,43% | US$183.968 | US$99.998,52 | 865.226.229 TIDAL |
| 1744 |  PolkaWar PWAR | US$0,002202 | -0,46% | -0,90% | US$182.350 | US$22.003,13 | 82.822.168 PWAR |
| 1745 |  COGI COGI | US$0,002934 | 0,38% | -3,36% | US$180.705 | US$633,24 | 61.587.047 COGI |
| 1746 |  renDOGE RENDOGE | US$0,05862 | 1,20% | -2,42% | US$180.755 | US$0,9600 | 3.083.733 RENDOGE |
| 1747 |  WinCash WCC | US$0,1203 | 1,00% | -0,56% | US$180.413 | US$6,01 | 1.499.784 WCC |
| 1748 |  Hunter Token / Digital Arms HNTR | US$0,001645 | -0,44% | -17,83% | US$179.730 | US$316,70 | 109.265.467 HNTR |
| 1749 |  Creo Engine CREO | US$0,001786 | -2,24% | -4,87% | US$179.164 | US$184.783 | 100.341.852 CREO |
| 1750 |  Centaur CNTR | US$0,00004129 | 1,67% | -5,56% | US$179.637 | US$112,59 | 4.350.291.666 CNTR |
| 1751 |  Trollcoin TROLL | US$0,0003007 | 1,00% | -0,56% | US$178.277 | - | 592.810.145 TROLL |
Tabel di atas menampilkan halaman 35 dari total 100 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.