Data Historis Harga Kripto 23/07/2023
Daftar harga kripto yang direkam pada tanggal 23/07/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1152 |  O3 Swap O3 | US$0,03783 | -4,18% | -9,14% | US$1.947.262 | US$137.234 | 51.468.060 O3 |
| 1153 |  PEAKDEFI PEAK | US$0,001189 | -0,17% | -5,46% | US$1.970.718 | US$68.248,77 | 1.657.740.019 PEAK |
| 1154 |  BSCStation BSCS | US$0,009026 | 0,31% | 2,94% | US$1.979.124 | US$461.874 | 219.264.656 BSCS |
| 1155 |  GPEX GPX | US$0,2067 | -9,86% | 49,22% | US$1.609.172 | US$700,65 | 7.785.806 GPX |
| 1156 |  Decentral Games ICE ICE | US$0,004677 | 1,49% | 6,67% | US$1.969.206 | US$18.386,44 | 421.043.363 ICE |
| 1157 |  ClinTex CTi CTI | US$0,01569 | -1,42% | -0,58% | US$1.952.102 | US$281.039 | 124.445.175 CTI |
| 1158 |  Project TXA TXA | US$0,2907 | -2,88% | 2,42% | US$1.950.350 | US$44.637,71 | 6.709.998 TXA |
| 1159 |  Cirus Foundation CIRUS | US$0,03042 | 0,38% | 0,32% | US$1.903.750 | US$242.202 | 62.590.209 CIRUS |
| 1160 |  Green Satoshi Token (BSC) GST | US$0,01388 | -0,72% | 2,48% | US$1.925.799 | US$17.699,35 | 138.777.414 GST |
| 1161 |  Moneytoken IMT | US$0,0001693 | 1,04% | -0,70% | US$1.924.316 | - | 11.369.423.186 IMT |
| 1162 |  TenX PAY | US$0,009380 | -0,44% | 2,05% | US$1.924.899 | US$18.888,44 | 205.218.256 PAY |
| 1163 |  Renewable Energy RET | US$0,000000000095 | -1,32% | -2,95% | US$1.917.058 | US$247.177 | 20.117.705.009.195.100 RET |
| 1164 |  GameCredits GAME | US$0,009668 | -1,19% | -5,89% | US$1.803.293 | US$409,62 | 186.524.479 GAME |
| 1165 |  Mint Club MINT | US$0,000001837 | 0,45% | -1,20% | US$1.912.856 | US$13.009,48 | 1.041.314.412.631 MINT |
| 1166 |  Pokemon Play PPC | US$0,2785 | 0,00% | -0,07% | US$1.879.687 | - | 6.749.258 PPC |
| 1167 |  ARAW ARAW | US$0,0009307 | 2,58% | -22,65% | US$1.855.511 | US$77,58 | 1.993.576.187 ARAW |
| 1168 |  Göztepe S.K. Fan Token GOZ | US$0,8563 | 15,26% | 32,26% | US$1.872.878 | US$5.370.155 | 2.187.179 GOZ |
| 1169 |  Idle IDLE | US$0,2437 | 6,60% | 2,24% | US$1.851.163 | US$2.729,45 | 7.596.024 IDLE |
| 1170 |  Ghost GHOST | US$0,07991 | 0,00% | 0,00% | US$1.841.399 | - | 23.043.186 GHOST |
| 1171 |  Venus Reward Token VRT | US$0,00008326 | 1,04% | 1,40% | US$1.831.616 | US$58.289,94 | 21.999.981.080 VRT |
| 1172 |  WOM Protocol WOM | US$0,01735 | -4,68% | 5,15% | US$1.833.294 | US$3.118.505 | 105.657.976 WOM |
| 1173 |  yAxis YAXIS | US$1,96 | 1,30% | -1,83% | US$1.824.117 | - | 931.896 YAXIS |
| 1174 |  StackOs STACK | US$0,003723 | 10,99% | 7,18% | US$1.799.002 | US$1.131,29 | 483.183.352 STACK |
| 1175 |  Horizon Protocol HZN | US$0,02287 | -1,22% | -2,52% | US$1.809.874 | US$69.932,31 | 79.135.706 HZN |
| 1176 |  MetamonkeyAi MMAI | US$0,0002964 | -0,06% | -0,93% | US$1.808.102 | US$548.055 | 6.099.376.989 MMAI |
| 1177 |  ArdCoin ARDX | US$0,006500 | 0,00% | -1,47% | US$1.805.841 | - | 277.807.957 ARDX |
| 1178 |  Strips Finance STRP | US$0,4314 | 2,25% | -13,44% | US$1.780.000 | US$19.769,92 | 4.125.963 STRP |
| 1179 |  Mithril MITH | US$0,001785 | 1,58% | 4,93% | US$1.784.668 | US$63.796,72 | 1.000.000.000 MITH |
| 1180 |  SparkPoint SRK | US$0,0001725 | 0,27% | 10,00% | US$1.786.794 | US$20.068,52 | 10.355.565.086 SRK |
| 1181 |  April APRIL | US$0,02123 | 0,73% | -13,89% | US$1.788.760 | US$33.142,42 | 84.265.543 APRIL |
| 1182 |  GHOSTPRISM GHOST | US$0,3293 | 1,00% | -0,56% | US$1.777.353 | - | 5.397.347 GHOST |
| 1183 |  Minter Network BIP | US$0,0002385 | 1,16% | 0,06% | US$1.776.658 | US$25,68 | 7.450.855.831 BIP |
| 1184 |  Position Exchange POSI | US$0,02208 | 3,65% | -1,47% | US$1.767.831 | US$49.956,71 | 80.072.372 POSI |
| 1185 |  Kryptomon KMON | US$0,009276 | 0,49% | 0,80% | US$1.761.072 | US$118.004 | 189.843.488 KMON |
| 1186 |  NFTb NFTB | US$0,007039 | 0,75% | 5,77% | US$1.755.868 | US$125.106 | 249.435.031 NFTB |
| 1187 |  Polychain Monsters PMON | US$0,5121 | 0,85% | 2,34% | US$1.746.252 | US$109.566 | 3.410.185 PMON |
| 1188 |  BiFi BIFI | US$0,004540 | -0,54% | -8,26% | US$1.773.682 | US$101.707 | 390.645.468 BIFI |
| 1189 |  Ispolink ISP | US$0,0006194 | 7,28% | -2,51% | US$1.707.438 | US$292.163 | 2.756.425.785 ISP |
| 1190 |  Integral ITGR | US$0,01085 | 0,88% | -2,33% | US$1.699.931 | US$57.433,50 | 156.670.564 ITGR |
| 1191 |  CheckDot CDT | US$0,2184 | 0,62% | 8,52% | US$1.691.264 | US$58.372,34 | 7.745.635 CDT |
| 1192 |  UBXS Token UBXS | US$0,07084 | 12,61% | 16,44% | US$1.674.955 | US$352.231 | 23.645.472 UBXS |
| 1193 |  Digital Fitness DEFIT | US$0,06141 | 2,09% | 3,17% | US$1.678.308 | US$25.306,40 | 27.329.584 DEFIT |
| 1194 |  X World Games XWG | US$0,001143 | -0,43% | -1,91% | US$1.668.543 | US$90.897,30 | 1.459.870.498 XWG |
| 1195 |  TOP TOP | US$0,0002985 | 4,82% | 0,17% | US$1.645.674 | US$10.397,84 | 5.512.414.943 TOP |
| 1196 |  ALLY ALY | US$0,0007177 | 1,18% | -13,39% | US$1.650.791 | US$12.706,51 | 2.300.000.000 ALY |
| 1197 |  MetaBeat BEAT | US$0,01813 | 5,23% | -5,54% | US$1.645.613 | US$119.260 | 90.767.673 BEAT |
| 1198 |  Graphlinq Chain GLQ | US$0,004794 | 1,66% | -16,85% | US$1.630.100 | US$141.371 | 339.999.895 GLQ |
| 1199 |  UniLayer LAYER | US$0,06299 | 31,94% | 35,85% | US$1.632.680 | US$317.543 | 25.920.321 LAYER |
| 1200 |  STAKE STAKE | US$0,1918 | 9,72% | 8,51% | US$1.622.421 | US$26,10 | 8.460.044 STAKE |
| 1201 |  pSTAKE Finance PSTAKE | US$0,03643 | -2,69% | -1,42% | US$1.615.668 | US$180.133 | 44.347.373 PSTAKE |
Tabel di atas menampilkan halaman 24 dari total 100 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.