Data Historis Harga Kripto 23/07/2023
Daftar harga kripto yang direkam pada tanggal 23/07/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1002 |  Infinity PAD IPAD | US$0,003589 | -1,58% | -4,85% | US$3.588.934 | US$2.574,00 | 999.999.990 IPAD |
| 1003 |  BUX Token BUX | US$0,06223 | 1,10% | 3,30% | US$3.603.235 | US$1.302,75 | 57.904.773 BUX |
| 1004 |  BOSagora BOA | US$0,01151 | 0,06% | 5,54% | US$3.581.903 | US$838.694 | 311.113.394 BOA |
| 1005 |  Taraxa TARA | US$0,001181 | -3,16% | 21,20% | US$3.482.103 | US$117.905 | 2.947.386.383 TARA |
| 1006 |  Darwinia Network RING | US$0,002621 | 0,19% | -6,53% | US$3.479.195 | US$1.246.344 | 1.327.191.639 RING |
| 1007 |  LABEL Foundation LBL | US$0,002033 | -0,17% | 4,85% | US$3.356.905 | US$104.692 | 1.651.369.062 LBL |
| 1008 |  Wrapped Alvey Chain WALV | US$0,04137 | 0,86% | -3,97% | US$3.452.879 | US$1.603.707 | 83.465.963 WALV |
| 1009 |  TRVL TRVL | US$0,02911 | -0,97% | 1,27% | US$3.457.088 | US$106.087 | 118.741.784 TRVL |
| 1010 |  DeHub DHB | US$0,0008368 | -0,43% | 1,96% | US$3.449.044 | US$23.348,43 | 4.121.861.875 DHB |
| 1011 |  GMCoin GMCOIN | US$0,08350 | 0,28% | -0,50% | US$3.438.928 | US$223.893 | 41.183.481 GMCOIN |
| 1012 |  Djed DJED | US$1,03 | -1,23% | 2,09% | US$3.408.270 | US$93.755,62 | 3.293.404 DJED |
| 1013 |  THENA THE | US$0,2238 | -3,43% | -3,59% | US$3.422.519 | US$128.672 | 15.291.550 THE |
| 1014 |  FIBOS FO | US$0,003183 | 35,53% | 118,47% | US$3.411.156 | US$5.374,61 | 1.071.593.128 FO |
| 1015 |  Witch Token WITCH | US$0,1964 | -4,60% | 7,08% | US$3.390.089 | US$958.368 | 17.262.858 WITCH |
| 1016 |  Nuco.cloud NCDT | US$0,1357 | -12,17% | 72,38% | US$3.391.568 | US$414.623 | 25.000.000 NCDT |
| 1017 |  Callisto Network CLO | US$0,001091 | -1,56% | -12,87% | US$3.387.136 | US$17.836,96 | 3.104.773.221 CLO |
| 1018 |  AXIS Token AXIS | US$0,01050 | 0,77% | -0,79% | US$3.363.580 | US$49,66 | 320.303.188 AXIS |
| 1019 |  HyperCash HC | US$0,07456 | 1,22% | 30,98% | US$3.360.370 | US$120.538 | 45.071.909 HC |
| 1020 |  SHILL Token SHILL | US$0,009365 | 10,53% | -2,55% | US$3.344.067 | US$266.585 | 357.073.944 SHILL |
| 1021 |  v.systems VSYS | US$0,001152 | 0,78% | -0,20% | US$3.332.611 | US$284.872 | 2.892.414.990 VSYS |
| 1022 |  Fruits FRTS | US$0,0001558 | 0,02% | -7,91% | US$3.281.652 | US$310.653 | 21.066.845.547 FRTS |
| 1023 |  Grin GRIN | US$0,03338 | -0,96% | -6,93% | US$3.278.090 | US$424.212 | 98.212.860 GRIN |
| 1024 |  Robonomics.network XRT | US$2,57 | 1,76% | -3,00% | US$3.145.130 | US$3.394,43 | 1.222.488 XRT |
| 1025 |  Polkamarkets POLK | US$0,03348 | -0,81% | -3,39% | US$3.259.782 | US$141.393 | 97.352.570 POLK |
| 1026 |  Tarot TAROT | US$0,05994 | 0,97% | 3,33% | US$3.252.184 | US$6.898,11 | 54.261.803 TAROT |
| 1027 |  Anchor Protocol ANC | US$0,009251 | 0,20% | -12,58% | US$3.241.428 | US$190.940 | 350.381.852 ANC |
| 1028 |  Cashaa CAS | US$0,003955 | -7,29% | -20,82% | US$3.241.428 | US$151.197 | 819.528.005 CAS |
| 1029 |  Apollo Currency APL | US$0,0001509 | 0,04% | 4,54% | US$3.192.919 | US$549.578 | 21.165.096.531 APL |
| 1030 |  BaaSid BAAS | US$0,0004982 | -8,58% | -19,37% | US$3.188.265 | US$56.082,28 | 6.400.000.000 BAAS |
| 1031 |  STFX STFX | US$0,01835 | 3,64% | -8,59% | US$3.188.061 | US$21.764,94 | 173.690.368 STFX |
| 1032 |  Umbrella Network UMB | US$0,01085 | -7,93% | 14,27% | US$3.177.981 | US$155.500 | 292.962.636 UMB |
| 1033 |  Lattice Token LTX | US$0,1105 | 1,37% | 7,02% | US$3.166.237 | US$5.318,84 | 28.653.896 LTX |
| 1034 |  Stronghold Token SHX | US$0,0005415 | -1,10% | 2,95% | US$3.137.579 | US$59.812,31 | 5.793.905.044 SHX |
| 1035 |  Footballcoin (XFC) XFC | US$0,008395 | 0,12% | -0,06% | US$3.145.300 | US$89.197,98 | 374.660.526 XFC |
| 1036 |  Flashstake FLASH | US$0,07000 | 2,00% | -27,58% | US$3.140.285 | US$14.099,69 | 44.864.237 FLASH |
| 1037 |  Super Zero Protocol SERO | US$0,007801 | 1,35% | -5,47% | US$3.097.498 | US$137.732 | 397.051.411 SERO |
| 1038 |  MurAll PAINT | US$0,0003334 | -0,31% | 5,33% | US$3.086.488 | US$107.696 | 9.258.413.166 PAINT |
| 1039 |  Isiklar Coin ISIKC | US$0,5674 | 0,74% | -0,47% | US$3.093.421 | US$75.391,15 | 5.451.555 ISIKC |
| 1040 |  PKT PKT | US$0,0009151 | -1,11% | -1,33% | US$3.063.853 | US$58.405,08 | 3.347.942.066 PKT |
| 1041 |  ADreward AD | US$0,0005058 | 2,74% | -0,58% | US$3.068.346 | US$174.799 | 6.066.145.063 AD |
| 1042 |  Calamari Network KMA | US$0,001052 | 2,23% | -0,55% | US$3.003.997 | US$213.275 | 2.855.618.728 KMA |
| 1043 |  Etherisc DIP Token DIP | US$0,01254 | 2,39% | -6,40% | US$3.006.199 | US$310,29 | 239.742.108 DIP |
| 1044 |  Dotmoovs MOOV | US$0,004080 | 0,61% | 1,44% | US$2.983.201 | US$77.626,61 | 731.180.094 MOOV |
| 1045 |  Polaris Share POLA | US$0,009249 | 1,71% | -1,26% | US$2.980.333 | US$63.736,45 | 322.239.068 POLA |
| 1046 |  PolkaBridge PBR | US$0,04282 | -0,31% | -4,68% | US$2.962.983 | US$438.690 | 69.197.613 PBR |
| 1047 |  OTOCASH OTO | US$0,08000 | 0,00% | -0,06% | US$2.945.794 | - | 36.820.604 OTO |
| 1048 |  Vesper VSP | US$0,3374 | 0,26% | 15,72% | US$3.082.933 | US$19.457,10 | 9.137.661 VSP |
| 1049 |  Gameswap GSWAP | US$0,2550 | 1,41% | 1,38% | US$2.932.343 | US$269,50 | 11.499.665 GSWAP |
| 1050 |  Aimedis (new) AIMX | US$0,008783 | 5,85% | 12,65% | US$2.924.725 | US$58.525,56 | 333.000.000 AIMX |
| 1051 |  MongolNFT Coin MNFT | US$0,00001918 | 0,79% | -0,71% | US$2.940.874 | US$246.220 | 153.370.020.888 MNFT |
Tabel di atas menampilkan halaman 21 dari total 100 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.