Data Historis Harga Kripto 23/07/2023
Daftar harga kripto yang direkam pada tanggal 23/07/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 852 |  Crust Network CRU | US$0,7709 | 8,88% | 0,28% | US$7.127.535 | US$1.918.703 | 9.245.318 CRU |
| 853 |  SuperWalk GRND | US$0,1507 | -2,42% | -6,57% | US$7.109.810 | US$166.764 | 47.174.750 GRND |
| 854 |  Observer OBSR | US$0,001235 | 0,62% | 26,70% | US$7.173.379 | US$603.592 | 5.807.080.871 OBSR |
| 855 |  Karura KAR | US$0,07478 | -2,42% | -13,45% | US$7.139.609 | US$129.089 | 95.479.166 KAR |
| 856 |  Vita Inu VINU | US$0,000000008701 | -10,69% | -7,54% | US$7.128.976 | US$3.382.488 | 819.343.921.691.667 VINU |
| 857 |  Rai Reflex Index RAI | US$2,76 | -0,08% | -0,13% | US$7.076.461 | US$85.170,98 | 2.561.615 RAI |
| 858 |  Verse VERSE | US$0,0003792 | 0,92% | 0,45% | US$7.080.975 | US$6.727,46 | 18.674.928.102 VERSE |
| 859 |  Dvision Network DVI | US$0,01122 | 2,15% | 1,74% | US$7.009.532 | US$132.822 | 624.596.290 DVI |
| 860 |  Shyft Network SHFT | US$0,007903 | 5,78% | 103,70% | US$6.991.495 | US$93.732,19 | 884.678.353 SHFT |
| 861 |  Receive Access Ecosystem RAE | US$0,9882 | 1,61% | -0,59% | US$6.949.938 | US$102.702 | 7.032.650 RAE |
| 862 |  Crypterium CRPT | US$0,07319 | -6,22% | 24,46% | US$6.968.892 | US$3.007.933 | 95.215.074 CRPT |
| 863 |  SAFE DEAL SFD | US$0,5538 | 0,20% | -19,81% | US$6.899.913 | US$8.271,92 | 12.458.615 SFD |
| 864 |  Buying.com BUY | US$0,02105 | 0,85% | 3,51% | US$6.983.540 | US$237.640 | 331.789.518 BUY |
| 865 |  Gulf Coin GULF | US$0,05978 | -0,77% | -1,98% | US$6.851.974 | US$878.844 | 114.627.357 GULF |
| 866 |  Vertcoin VTC | US$0,1009 | 0,61% | -1,18% | US$6.787.207 | US$30.350,27 | 67.254.010 VTC |
| 867 |  ChainGPT CGPT | US$0,06041 | -1,26% | -6,67% | US$6.780.778 | US$1.889.342 | 112.239.579 CGPT |
| 868 |  Aurox URUS | US$13,00 | 2,21% | 0,36% | US$6.787.265 | US$182.504 | 521.929 URUS |
| 869 |  SpookySwap BOO | US$0,7178 | 1,14% | 6,81% | US$6.741.022 | US$190.828 | 9.390.930 BOO |
| 870 |  OXBT OXBT | US$0,03360 | 6,26% | -16,49% | US$6.719.913 | US$183.956 | 200.000.000 OXBT |
| 871 |  Akita Inu AKITA | US$0,00000009827 | 0,49% | -0,52% | US$6.689.479 | US$82.150,15 | 68.071.541.209.831 AKITA |
| 872 |  Valobit VBIT | US$0,005509 | 1,30% | -17,50% | US$6.615.496 | US$11.110,97 | 1.200.806.778 VBIT |
| 873 |  Pintu Token PTU | US$0,2830 | 0,96% | -2,98% | US$6.611.810 | US$6.963,58 | 23.362.132 PTU |
| 874 |  Affyn FYN | US$0,02535 | -2,81% | 10,96% | US$6.439.805 | US$703.035 | 254.033.788 FYN |
| 875 |  Bytecoin BCN | US$0,00003481 | 2,34% | 5,00% | US$6.407.841 | US$15.405,15 | 184.066.828.814 BCN |
| 876 |  Emirex Token EMRX | US$0,2350 | 0,00% | -0,06% | US$6.405.427 | US$43.195,30 | 27.258.765 EMRX |
| 877 |  Project WITH WIKEN | US$0,006501 | -1,14% | 6,19% | US$6.322.911 | US$88.307,14 | 972.660.440 WIKEN |
| 878 |  Trabzonspor Fan Token TRA | US$1,62 | 22,15% | 99,70% | US$6.355.679 | US$25.890.544 | 3.923.337 TRA |
| 879 |  Inter Milan Fan Token INTER | US$1,74 | 0,02% | 3,70% | US$6.257.028 | US$826.241 | 3.586.974 INTER |
| 880 |  PIBBLE PIB | US$0,0002972 | 1,52% | -1,75% | US$6.221.193 | US$11.473,72 | 20.931.860.893 PIB |
| 881 |  LeisureMeta LM | US$0,02096 | 4,83% | -19,51% | US$6.294.535 | US$352.272 | 300.352.439 LM |
| 882 |  DeFine DFA | US$0,02396 | 0,91% | -1,22% | US$6.170.730 | US$196.662 | 257.528.934 DFA |
| 883 |  Town Star TOWN | US$0,02253 | 2,78% | 4,61% | US$6.155.474 | US$34.430,63 | 273.243.569 TOWN |
| 884 |  Across Protocol ACX | US$0,04466 | -2,52% | -6,87% | US$6.166.164 | US$45.985,39 | 138.063.734 ACX |
| 885 |  DeepBrain Chain DBC | US$0,001919 | 3,62% | -3,73% | US$6.141.899 | US$201.445 | 3.200.000.000 DBC |
| 886 |  Arsenal Fan Token AFC | US$1,30 | -3,49% | 5,83% | US$6.137.436 | US$1.696.609 | 4.711.630 AFC |
| 887 |  OpenOcean OOE | US$0,01218 | 2,34% | 13,24% | US$6.141.499 | US$234.621 | 504.425.832 OOE |
| 888 |  Mancium MANC | US$0,6131 | -0,01% | -0,05% | US$6.131.343 | US$52.743,50 | 10.000.000 MANC |
| 889 |  BigONE Token ONE | US$0,0006443 | 4,20% | 0,13% | US$6.088.066 | US$46.524,24 | 9.449.081.034 ONE |
| 890 |  Gari Network GARI | US$0,02210 | -3,06% | 5,98% | US$6.042.452 | US$435.167 | 273.397.650 GARI |
| 891 |  ScPrime SCP | US$0,1267 | 11,08% | -3,23% | US$6.025.601 | US$324,54 | 47.549.736 SCP |
| 892 |  HI HI | US$0,002055 | 0,00% | -8,38% | US$5.957.723 | US$364.693 | 2.898.698.243 HI |
| 893 |  MagicCraft MCRT | US$0,002254 | 0,73% | -3,79% | US$5.906.023 | US$346.657 | 2.619.845.695 MCRT |
| 894 |  Aventus AVT | US$0,9806 | -0,18% | 0,16% | US$5.883.663 | US$207.899 | 6.000.000 AVT |
| 895 |  WHALE WHALE | US$0,5825 | 1,89% | -1,35% | US$5.824.791 | US$268.770 | 10.000.000 WHALE |
| 896 |  SENSO SENSO | US$0,08273 | 1,84% | -8,26% | US$5.813.342 | US$149.169 | 70.269.127 SENSO |
| 897 |  Cellframe CELL | US$0,2027 | -1,68% | -28,59% | US$5.797.473 | US$114.090 | 28.599.168 CELL |
| 898 |  Haven Protocol XHV | US$0,1956 | 0,49% | -0,31% | US$5.793.177 | US$109.320 | 29.619.182 XHV |
| 899 |  LBRY Credits LBC | US$0,008830 | 2,49% | 0,41% | US$5.776.706 | US$17.364,64 | 654.237.215 LBC |
| 900 |  ELYSIA EL | US$0,001783 | -0,30% | -0,02% | US$5.759.921 | US$147.798 | 3.231.133.910 EL |
| 901 |  OVR OVR | US$0,2804 | -1,43% | -7,26% | US$5.732.111 | US$1.307.698 | 20.439.769 OVR |
Tabel di atas menampilkan halaman 18 dari total 100 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.