Data Historis Harga Kripto 23/07/2023
Daftar harga kripto yang direkam pada tanggal 23/07/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  SquidGrow SQUIDGROW | US$0,00000001130 | 2,34% | 15,33% | US$13.273.169 | US$624.828 | 1.174.940.845.113.550 SQUIDGROW |
| 702 |  Pepe 2.0 PEPE2.0 | US$0,00000003142 | -10,08% | -42,13% | US$13.218.326 | US$4.765.581 | 420.690.000.000.000 PEPE2.0 |
| 703 |  Solend SLND | US$0,3711 | 0,65% | 2,37% | US$13.006.058 | US$21.530,49 | 35.049.310 SLND |
| 704 |  Somnium Space Cubes CUBE | US$1,04 | 2,68% | -3,89% | US$12.957.500 | US$8.431,13 | 12.500.000 CUBE |
| 705 |  DeGate DG | US$0,1377 | 0,45% | -6,38% | US$12.023.115 | US$960,94 | 87.329.672 DG |
| 706 |  RAI Finance SOFI | US$0,03912 | 0,33% | -6,88% | US$12.767.042 | US$347.716 | 326.355.250 SOFI |
| 707 |  Fuse FUSE | US$0,05832 | -3,42% | -4,17% | US$12.824.594 | US$1.012.953 | 219.882.167 FUSE |
| 708 |  Dogechain DC | US$0,0007262 | 26,17% | 23,68% | US$15.966.303 | US$11.499.084 | 21.985.584.372 DC |
| 709 |  Unibright UBT | US$0,08537 | -12,37% | -8,76% | US$12.805.506 | US$133.593 | 149.999.999 UBT |
| 710 |  Chrono.tech TIME | US$18,01 | -0,15% | 4,56% | US$12.787.023 | US$130.135 | 710.112 TIME |
| 711 |  MarsDAO MDAO | US$0,1803 | -1,66% | -1,86% | US$12.727.361 | US$128.322 | 70.599.020 MDAO |
| 712 |  TABOO TOKEN TABOO | US$0,001297 | 0,46% | 2,24% | US$12.689.981 | US$338.681 | 9.782.678.080 TABOO |
| 713 |  Hathor HTR | US$0,05146 | 1,06% | 1,37% | US$12.658.773 | US$378.999 | 246.016.136 HTR |
| 714 |  Nestree EGG | US$0,004373 | 1,96% | 0,29% | US$12.660.176 | US$313.206 | 2.894.880.474 EGG |
| 715 |  UNS TOKEN UNS | US$0,1199 | 6,77% | 37,97% | US$12.662.251 | US$51.532,68 | 105.604.200 UNS |
| 716 |  OAX OAX | US$0,1642 | 2,11% | -0,93% | US$12.644.986 | US$1.985.649 | 77.028.691 OAX |
| 717 |  Games for a Living GFAL | US$0,01764 | -1,18% | 21,10% | US$12.632.917 | US$469.822 | 715.949.351 GFAL |
| 718 |  QuadrantProtocol EQUAD | US$0,01262 | 0,04% | -4,40% | US$12.615.561 | US$1.194,34 | 1.000.000.000 EQUAD |
| 719 |  TrustSwap SWAP | US$0,1255 | 2,13% | -3,47% | US$12.551.480 | US$719.339 | 99.995.164 SWAP |
| 720 |  Poolz Finance POOLX | US$2,68 | -2,35% | 18,48% | US$12.414.891 | US$888.647 | 4.626.852 POOLX |
| 721 |  Choise.com CHO | US$0,1134 | 0,34% | 0,83% | US$12.420.594 | US$2.195.467 | 109.573.889 CHO |
| 722 |  ETHAX ETHAX | US$0,08998 | 91,42% | 91,31% | US$12.250.345 | US$20,88 | 136.139.688 ETHAX |
| 723 |  DIMO DIMO | US$0,1046 | -2,39% | -9,12% | US$12.262.134 | US$26.803,46 | 117.205.311 DIMO |
| 724 |  MILC Platform MLT | US$0,09723 | -1,37% | -3,42% | US$12.097.366 | US$197.664 | 124.423.461 MLT |
| 725 |  Azit AZIT | US$0,2664 | -2,59% | 16,27% | US$12.157.301 | US$942.802 | 45.643.885 AZIT |
| 726 |  Divi DIVI | US$0,003282 | 2,63% | -8,41% | US$11.473.507 | US$297.107 | 3.495.527.511 DIVI |
| 727 |  Scallop SCLP | US$0,1863 | -0,82% | 14,38% | US$12.032.163 | US$1.513.474 | 64.582.951 SCLP |
| 728 |  Cannation CNNC | US$4,82 | -3,96% | -51,67% | US$11.947.576 | US$19,23 | 2.476.893 CNNC |
| 729 |  Image Generation AI IMGNAI | US$0,01537 | -4,56% | -20,27% | US$11.936.411 | US$161.252 | 776.833.333 IMGNAI |
| 730 |  Red Kite PKF | US$0,1034 | -1,81% | -8,29% | US$11.853.785 | US$127.631 | 114.692.138 PKF |
| 731 |  HUSD HUSD | US$0,05289 | 0,18% | -0,84% | US$11.773.775 | US$112,31 | 222.593.861 HUSD |
| 732 |  Goldfinch GFI | US$0,4034 | 1,25% | -6,49% | US$11.751.871 | US$124.426 | 29.135.286 GFI |
| 733 |  UNCX Network UNCX | US$252,62 | 2,35% | -1,39% | US$11.739.725 | US$16.598,35 | 46.471 UNCX |
| 734 |  Dacxi DACXI | US$0,005003 | 0,11% | -13,51% | US$11.738.893 | US$51.199,18 | 2.346.358.398 DACXI |
| 735 |  Ferro FER | US$0,01237 | -1,77% | -6,92% | US$11.536.165 | US$44.668,97 | 932.530.341 FER |
| 736 |  Era Swap ES | US$0,005432 | -2,64% | -7,55% | US$11.503.180 | US$359.676 | 2.117.750.668 ES |
| 737 |  Optimus AI OPTI | US$0,1209 | -4,73% | 14,61% | US$11.486.903 | US$178.412 | 95.034.939 OPTI |
| 738 |  GALAXIA GXA | US$0,005307 | -2,59% | -14,37% | US$11.479.577 | US$347.436 | 2.163.040.242 GXA |
| 739 |  Dimitra DMTR | US$0,03279 | 1,47% | -4,57% | US$11.428.508 | US$338.509 | 348.512.578 DMTR |
| 740 |  Victoria VR VR | US$0,008019 | -5,16% | -5,48% | US$11.534.815 | US$414.689 | 1.438.482.126 VR |
| 741 |  DeFi Kingdoms JEWEL | US$0,1565 | 1,27% | -6,95% | US$11.275.835 | US$59.643,74 | 72.049.372 JEWEL |
| 742 |  Pitbull PIT | US$0,000000000276 | -0,67% | -2,91% | US$11.097.420 | US$202.626 | 40.192.158.063.660.000 PIT |
| 743 |  Meta Apes PEEL | US$0,07091 | 6,85% | 35,88% | US$10.879.043 | US$49.458,63 | 153.410.748 PEEL |
| 744 |  Bitcoin Diamond BCD | US$0,05882 | -13,45% | -7,58% | US$10.970.356 | US$34.587,10 | 186.492.898 BCD |
| 745 |  AirDAO AMB | US$0,007151 | 1,79% | 1,67% | US$10.997.021 | US$625.720 | 1.537.730.612 AMB |
| 746 |  Peercoin PPC | US$0,3884 | 1,10% | -0,70% | US$10.983.554 | US$580,95 | 28.280.224 PPC |
| 747 |  Green Satoshi Token (SOL) GST | US$0,01398 | -0,31% | -2,74% | US$10.908.897 | US$217.899 | 780.154.009 GST |
| 748 |  SOLVE SOLVE | US$0,01964 | -0,04% | -1,60% | US$10.898.413 | US$381.698 | 555.000.000 SOLVE |
| 749 |  Cratos CRTS | US$0,0002207 | 25,36% | -1,30% | US$10.882.660 | US$358.550 | 49.299.676.745 CRTS |
| 750 |  Numbers Protocol NUM | US$0,02835 | -1,28% | -8,56% | US$10.845.066 | US$439.915 | 382.548.052 NUM |
Tabel di atas menampilkan halaman 15 dari total 100 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.