Data Historis Harga Kripto 23/07/2023
Daftar harga kripto yang direkam pada tanggal 23/07/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Tokenlon Network Token LON | US$0,4323 | 1,58% | 2,74% | US$19.262.586 | US$184.631 | 44.559.365 LON |
| 602 |  BitMart Token BMX | US$0,1109 | 1,05% | -0,54% | US$19.098.326 | US$2.409.013 | 172.248.359 BMX |
| 603 |  Revain REV | US$0,0002222 | -1,40% | -4,66% | US$18.897.141 | US$119.989 | 85.061.485.690 REV |
| 604 |  LeverFi LEVER | US$0,001207 | 1,28% | -7,29% | US$18.646.956 | US$2.202.156 | 15.454.085.737 LEVER |
| 605 |  Opulous OPUL | US$0,07558 | -0,55% | -11,55% | US$18.455.634 | US$284.334 | 244.198.213 OPUL |
| 606 |  Tranchess CHESS | US$0,1499 | 9,02% | 11,32% | US$18.435.091 | US$7.535.736 | 122.979.344 CHESS |
| 607 |  Bonk BONK | US$0,0000003369 | 2,03% | -7,80% | US$18.251.658 | US$3.910.501 | 54.175.991.495.377 BONK |
| 608 |  League of Kingdoms Arena LOKA | US$0,2459 | 2,05% | -0,34% | US$18.163.626 | US$2.245.258 | 73.874.861 LOKA |
| 609 |  StreamCoin STRM | US$0,01206 | -0,44% | 1,74% | US$17.998.811 | US$13.303.028 | 1.492.629.682 STRM |
| 610 |  Ternoa CAPS | US$0,01602 | 1,23% | -4,46% | US$17.985.089 | US$680.985 | 1.122.766.041 CAPS |
| 611 |  DXdao DXD | US$765,42 | 0,70% | 1,08% | US$17.964.116 | US$287,69 | 23.470 DXD |
| 612 |  Throne THN | US$0,04555 | 0,79% | -1,93% | US$17.800.416 | US$1.544.927 | 390.752.313 THN |
| 613 |  StaFi FIS | US$0,2950 | 2,66% | -5,77% | US$17.833.896 | US$1.944.379 | 60.452.000 FIS |
| 614 |  rhino.fi DVF | US$0,7373 | -1,79% | -0,83% | US$17.803.429 | US$9.384,72 | 24.147.148 DVF |
| 615 |  S.S. Lazio Fan Token LAZIO | US$2,08 | 1,44% | 1,54% | US$17.845.041 | US$3.463.694 | 8.600.000 LAZIO |
| 616 |  Unifi Protocol DAO UNFI | US$3,30 | 1,94% | -2,26% | US$17.809.651 | US$2.640.738 | 5.399.784 UNFI |
| 617 |  Mango MNGO | US$0,01777 | 1,51% | -0,97% | US$17.772.556 | US$183.485 | 1.000.000.000 MNGO |
| 618 |  RMRK RMRK | US$1,87 | 1,64% | 1,95% | US$17.735.293 | US$41.549,48 | 9.500.000 RMRK |
| 619 |  MANTRA OM | US$0,02419 | 0,62% | -1,10% | US$17.678.856 | US$1.497.798 | 730.857.930 OM |
| 620 |  Proton XPR | US$0,0009322 | -1,63% | 1,06% | US$17.743.695 | US$513.070 | 19.033.946.994 XPR |
| 621 |  Paris Saint-Germain Fan Token PSG | US$3,50 | 1,53% | 0,91% | US$17.348.745 | US$2.754.834 | 4.957.874 PSG |
| 622 |  Angola AGLA | US$0,03615 | 1,59% | -9,05% | US$17.187.562 | US$17.838,35 | 475.450.000 AGLA |
| 623 |  HAVAH HVH | US$0,03819 | -0,23% | 2,63% | US$17.414.442 | US$116.354 | 455.935.917 HVH |
| 624 |  Star Atlas DAO POLIS | US$0,1118 | -0,59% | -11,40% | US$17.112.382 | US$195.169 | 153.005.849 POLIS |
| 625 |  Boson Protocol BOSON | US$0,1491 | 1,58% | -1,67% | US$17.063.611 | US$198.717 | 114.435.756 BOSON |
| 626 |  Vectorspace AI VXV | US$0,3485 | 5,57% | 8,11% | US$17.047.332 | US$71.438,66 | 48.912.657 VXV |
| 627 |  PARSIQ PRQ | US$0,09136 | -1,05% | 4,89% | US$16.925.497 | US$877.473 | 185.256.872 PRQ |
| 628 |  Pip PIP | US$0,1516 | -3,27% | -21,50% | US$16.894.160 | US$698.922 | 111.456.149 PIP |
| 629 |  PIVX PIVX | US$0,2240 | 0,34% | -1,09% | US$16.798.372 | US$477.727 | 75.006.336 PIVX |
| 630 |  Harvest Finance FARM | US$24,54 | 1,15% | -5,44% | US$16.799.618 | US$321.912 | 684.563 FARM |
| 631 |  HOPR HOPR | US$0,04922 | -0,15% | -3,46% | US$16.794.146 | US$295.071 | 341.173.813 HOPR |
| 632 |  Izumi Finance IZI | US$0,02125 | 0,19% | -5,32% | US$16.731.811 | US$234.445 | 787.400.000 IZI |
| 633 |  Kava Lend HARD | US$0,1243 | 1,73% | -4,89% | US$16.759.411 | US$809.621 | 134.791.668 HARD |
| 634 |  Volt Inu VOLT | US$0,0000003065 | 0,23% | -2,90% | US$16.787.690 | US$5.337.167 | 54.766.287.142.827 VOLT |
| 635 |  dForce DF | US$0,03858 | 1,03% | -4,61% | US$16.669.121 | US$738.505 | 432.032.332 DF |
| 636 |  Minswap MIN | US$0,02367 | 2,71% | 2,81% | US$16.650.044 | US$41.232,79 | 703.495.857 MIN |
| 637 |  VIDT DAO VIDT | US$0,02160 | 1,18% | 0,86% | US$16.632.496 | US$704.902 | 770.011.370 VIDT |
| 638 |  Bitcoin 2 BTC2 | US$0,9243 | -1,33% | -11,67% | US$16.595.720 | US$967,52 | 17.954.211 BTC2 |
| 639 |  Voxies VOXEL | US$0,1393 | 2,80% | 1,79% | US$16.333.582 | US$1.484.228 | 117.260.798 VOXEL |
| 640 |  CENNZnet CENNZ | US$0,01355 | -3,89% | -2,01% | US$16.260.802 | US$33.551,49 | 1.200.000.000 CENNZ |
| 641 |  Wing Finance WING | US$4,71 | 1,89% | 3,89% | US$16.283.549 | US$786.954 | 3.459.263 WING |
| 642 |  Kleros PNK | US$0,02279 | 0,07% | -7,60% | US$16.205.137 | US$65.837,76 | 711.173.427 PNK |
| 643 |  Rarible RARI | US$1,12 | 0,16% | -0,19% | US$16.130.179 | US$151.707 | 14.441.025 RARI |
| 644 |  CONUN CON | US$0,005520 | 0,03% | -0,08% | US$15.992.987 | US$41.298,03 | 2.897.405.859 CON |
| 645 |  BurgerCities BURGER | US$0,3721 | 1,45% | -2,35% | US$15.943.031 | US$1.618.747 | 42.850.151 BURGER |
| 646 |  Indigo Protocol INDY | US$3,10 | 0,28% | -11,90% | US$15.969.573 | US$105.577 | 5.144.893 INDY |
| 647 |  Gamium GMM | US$0,0007695 | -0,22% | -5,31% | US$16.006.441 | US$387.136 | 20.801.360.198 GMM |
| 648 |  OG Fan Token OG | US$4,08 | 0,11% | -1,57% | US$15.896.464 | US$9.723.056 | 3.893.563 OG |
| 649 |  FC Porto Fan Token PORTO | US$2,04 | 2,07% | 4,62% | US$15.890.584 | US$6.697.250 | 7.800.000 PORTO |
| 650 |  DeRace DERC | US$0,1574 | -0,88% | -4,95% | US$15.848.104 | US$238.482 | 100.710.000 DERC |
Tabel di atas menampilkan halaman 13 dari total 100 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.