Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.622 Triliun Volume 24j: Rp 1.281 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 23/07/2023

Daftar harga kripto yang direkam pada tanggal 23/07/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
501Veritaseum Veritaseum VERIUS$13,02-8,11%-17,01%US$27.989.861US$1.608,542.149.646 VERI
502Quickswap [New] Quickswap [New] QUICKUS$0,05264-3,70%-25,54%US$27.898.251US$4.202.767530.000.000 QUICK
503district0x district0x DNTUS$0,02800-1,25%-6,85%US$28.002.948US$528.5211.000.000.000 DNT
504Gas Gas GASUS$2,74-0,61%1,52%US$27.762.784US$12.444.84710.128.375 GAS
505SpaceN SpaceN SNUS$0,69831,54%2,61%US$27.940.521US$13.457,4340.010.000 SN
506NEOPIN NEOPIN NPTUS$0,5234-0,05%-3,63%US$27.668.773US$487.31752.861.335 NPT
507Sentinel Protocol Sentinel Protocol UPPUS$0,057050,41%-2,44%US$27.545.732US$3.405.014482.834.811 UPP
508USDK USDK USDKUS$0,96210,39%-3,06%US$27.517.510US$244,1828.600.072 USDK
509Phoenix Phoenix PHBUS$0,63571,43%-2,86%US$27.482.808US$2.951.40243.235.249 PHB
510RocketX exchange RocketX exchange RVFUS$0,366117,39%37,80%US$27.448.177US$1.732.24274.974.047 RVF
511LTO Network LTO Network LTOUS$0,065571,18%0,98%US$27.357.293US$1.070.796417.200.293 LTO
512NvirWorld NvirWorld NVIRUS$0,025850,32%-4,60%US$27.206.458US$1.716.9521.052.511.922 NVIR
513Dione Protocol Dione Protocol DIONEUS$0,0028611,49%-0,13%US$27.207.305US$1.280.4849.510.863.533 DIONE
514Alchemix Alchemix ALCXUS$14,291,81%0,30%US$27.084.735US$407.9941.894.996 ALCX
515Onyxcoin Onyxcoin XCNUS$0,001104-0,47%-4,64%US$26.847.950US$2.430.85024.323.197.753 XCN
516Cream Finance Cream Finance CREAMUS$14,492,51%-2,57%US$26.895.089US$1.399.8691.855.659 CREAM
517H2O DAO H2O DAO H2OUS$0,11870,65%0,76%US$26.703.990US$342.829225.062.277 H2O
518Alpha Quark Token Alpha Quark Token AQTUS$0,99600,80%-1,16%US$26.535.266US$12.772.67126.640.784 AQT
519CoinEx Token CoinEx Token CETUS$0,037270,22%1,04%US$26.413.704US$414.387708.633.582 CET
520Beefy Beefy BIFIUS$328,07-3,55%-0,18%US$26.245.674US$97.326,0480.000 BIFI
521Adshares Adshares ADSUS$0,6795-6,40%-9,72%US$26.330.547US$66.006,7238.751.872 ADS
522Defigram Defigram DFGUS$2,6359,76%-3,67%US$26.327.248US$1.655,8010.000.000 DFG
523Elastos Elastos ELAUS$1,28-0,38%-2,00%US$25.961.353US$290.70220.346.868 ELA
524GameFi.org GameFi.org GAFIUS$3,09-0,54%-9,33%US$25.732.419US$27.450,768.340.920 GAFI
525Serum Serum SRMUS$0,09737-8,03%-7,00%US$25.631.039US$19.233.322263.244.669 SRM
526Snek Snek SNEKUS$0,0003595-0,24%-10,81%US$25.467.114US$678.04370.834.835.671 SNEK
527CLV CLV CLVUS$0,0431719,54%15,23%US$25.182.154US$49.380.349583.388.095 CLV
528MXC MXC MXCUS$0,009587-0,40%-13,55%US$25.330.938US$2.762.2892.642.132.371 MXC
529Maple Maple MPLUS$5,720,23%-12,69%US$25.287.228US$621.9044.417.986 MPL
530Aurora Aurora AURORAUS$0,07926-2,81%-7,46%US$25.141.383US$583.314317.186.916 AURORA
531Klever Klever KLVUS$0,0028140,46%-0,73%US$24.994.573US$1.297.7938.880.780.407 KLV
532Streamr Streamr DATAUS$0,026212,10%0,48%US$24.886.337US$1.178.755949.322.153 DATA
533RichQUACK.com RichQUACK.com QUACKUS$0,000000000561-0,82%-6,57%US$24.715.413US$551.28844.085.961.274.152.304 QUACK
534Kwenta Kwenta KWENTAUS$173,51-0,09%-29,52%US$24.703.286US$138.605142.376 KWENTA
535NuNet NuNet NTXUS$0,048890,33%-17,20%US$24.644.407US$47.935,86504.084.665 NTX
536Findora Findora FRAUS$0,002783-3,52%-1,80%US$24.635.223US$674.9798.851.836.144 FRA
537Splintershards Splintershards SPSUS$0,023881,06%1,55%US$24.539.571US$176.6361.027.480.776 SPS
538ATOR Protocol ATOR Protocol ATORUS$0,33391,26%-12,11%US$24.619.095US$384.08273.732.815 ATOR
539Decentral Games Decentral Games DGUS$0,03407-2,47%60,28%US$24.289.732US$260.790712.892.541 DG
540BENQI BENQI QIUS$0,0063291,64%-2,54%US$24.175.100US$430.6093.819.469.680 QI
541TROY TROY TROYUS$0,0028030,63%-3,12%US$24.174.898US$2.684.8278.625.000.000 TROY
542FC Barcelona Fan Token FC Barcelona Fan Token BARUS$2,470,28%2,87%US$24.114.070US$2.578.3399.756.482 BAR
543Hourglass Hourglass WAITUS$0,24480,75%-10,23%US$23.977.510US$195.39697.959.725 WAIT
544Namecoin Namecoin NMCUS$1,620,62%3,00%US$23.910.034US$5.082,7614.736.400 NMC
545Keep3rV1 Keep3rV1 KP3RUS$55,952,25%-1,66%US$23.789.086US$990.617425.178 KP3R
546Boba Network Boba Network BOBAUS$0,13641,99%0,54%US$23.416.137US$1.548.650171.624.232 BOBA
547Bluzelle Bluzelle BLZUS$0,057682,13%0,44%US$23.355.265US$1.168.809404.876.056 BLZ
548Lovely Inu Finance Lovely Inu Finance LOVELYUS$0,00000032893,05%36,53%US$22.939.377US$1.703.05769.746.675.281.042 LOVELY
549Alpaca Finance Alpaca Finance ALPACAUS$0,15204,04%-1,11%US$22.961.439US$1.600.885151.086.917 ALPACA
550Contentos Contentos COSUS$0,0055125,40%0,65%US$22.935.507US$6.432.2594.160.904.880 COS

Tabel di atas menampilkan halaman 11 dari total 100 halaman. Menampilkan hasil dari 501 sampai 550.

11/100

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 23/07/2023 - Halaman 11 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan