Data Historis Harga Kripto 23/07/2023
Daftar harga kripto yang direkam pada tanggal 23/07/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Linear Finance LINA | US$0,01323 | -1,44% | -1,27% | US$72.498.411 | US$12.780.099 | 5.479.722.392 LINA |
| 302 |  Prom PROM | US$3,96 | 1,00% | 1,65% | US$72.342.287 | US$1.669.036 | 18.250.000 PROM |
| 303 |  NKN NKN | US$0,09608 | 2,37% | -3,19% | US$72.523.423 | US$5.405.393 | 754.831.362 NKN |
| 304 |  Hippocrat HPO | US$0,07964 | 4,03% | 3,29% | US$72.741.450 | US$2.097.208 | 913.409.273 HPO |
| 305 |  MetisDAO METIS | US$15,96 | -3,53% | -9,43% | US$71.275.846 | US$1.261.986 | 4.466.403 METIS |
| 306 |  Artificial Liquid Intelligence ALI | US$0,01959 | 1,39% | -1,98% | US$70.299.997 | US$1.040.582 | 3.588.163.660 ALI |
| 307 |  XPLA XPLA | US$0,2998 | -4,83% | -4,21% | US$70.140.281 | US$95.198,45 | 233.937.242 XPLA |
| 308 |  Ergo ERG | US$1,18 | 1,07% | -3,53% | US$69.482.003 | US$304.220 | 58.638.426 ERG |
| 309 |  Akash Network AKT | US$0,6067 | -2,04% | 16,11% | US$69.078.034 | US$1.715.122 | 113.861.304 AKT |
| 310 |  Gitcoin GTC | US$1,09 | 1,61% | 6,36% | US$68.979.454 | US$3.128.381 | 63.320.396 GTC |
| 311 |  Ren REN | US$0,06901 | 5,97% | 6,56% | US$68.953.891 | US$27.990.173 | 999.127.500 REN |
| 312 |  Venus XVS | US$4,43 | -1,10% | -4,50% | US$68.372.735 | US$2.392.969 | 15.436.876 XVS |
| 313 |  Smooth Love Potion SLP | US$0,001635 | 1,72% | -2,38% | US$68.348.199 | US$4.757.927 | 41.793.363.670 SLP |
| 314 |  Sologenic SOLO | US$0,1695 | -5,59% | 6,56% | US$67.808.977 | US$894.801 | 399.947.699 SOLO |
| 315 |  BinaryX BNX | US$0,2539 | 1,55% | -0,33% | US$67.829.157 | US$2.700.799 | 267.164.968 BNX |
| 316 |  ConstitutionDAO PEOPLE | US$0,01340 | 1,92% | -2,75% | US$67.792.337 | US$5.481.565 | 5.060.137.335 PEOPLE |
| 317 |  WINkLink WIN | US$0,00007020 | 0,22% | -0,32% | US$67.510.129 | US$4.999.379 | 961.737.300.000 WIN |
| 318 |  Covalent CQT | US$0,1109 | -1,04% | 2,88% | US$67.410.406 | US$426.869 | 607.920.038 CQT |
| 319 |  Marlin POND | US$0,008335 | -0,92% | 3,12% | US$67.410.971 | US$3.593.984 | 8.087.375.977 POND |
| 320 |  COTI COTI | US$0,05282 | 2,49% | 0,47% | US$64.407.141 | US$2.519.285 | 1.219.255.922 COTI |
| 321 |  Function X FX | US$0,1539 | 2,74% | 2,90% | US$62.860.185 | US$459.327 | 408.520.357 FX |
| 322 |  Mdex MDX | US$0,06614 | 2,78% | -1,67% | US$62.847.358 | US$3.151.710 | 950.246.937 MDX |
| 323 |  ARPA ARPA | US$0,05058 | 2,13% | 1,29% | US$62.860.409 | US$8.518.805 | 1.242.888.889 ARPA |
| 324 |  Clash of Lilliput COL | US$0,7611 | -2,45% | -5,79% | US$62.464.376 | US$50.472,83 | 82.074.400 COL |
| 325 |  QuarkChain QKC | US$0,009731 | -3,14% | 3,42% | US$62.277.244 | US$6.079.917 | 6.399.906.497 QKC |
| 326 |  Origin Protocol OGN | US$0,1225 | 62,69% | 52,11% | US$62.526.245 | US$328.981.038 | 510.290.616 OGN |
| 327 |  XSGD XSGD | US$0,7448 | 0,31% | -1,02% | US$62.144.314 | US$109.196 | 83.441.260 XSGD |
| 328 |  Ankr Staked ETH ankrETH | US$2.115,60 | 1,23% | -1,69% | US$62.050.546 | US$139.993 | 29.330 ankrETH |
| 329 |  Bifrost BFC | US$0,04444 | 0,74% | 2,19% | US$61.628.226 | US$507.666 | 1.386.638.564 BFC |
| 330 |  LiteCoin Ultra LTCU | US$0,005712 | -99,18% | -20,33% | US$5.891 | US$79,70 | 1.031.300 LTCU |
| 331 |  MARBLEX MBX | US$1,04 | 0,30% | -3,38% | US$61.598.468 | US$943.871 | 59.302.805 MBX |
| 332 |  Neutron NTRN | US$0,3971 | 1,69% | -4,24% | US$60.315.512 | US$206.044 | 151.906.458 NTRN |
| 333 |  Persistence XPRT | US$0,3447 | 8,98% | 34,67% | US$59.998.752 | US$540.449 | 174.073.575 XPRT |
| 334 |  Phala Network PHA | US$0,1015 | 1,42% | -1,15% | US$59.674.368 | US$3.495.684 | 587.659.419 PHA |
| 335 |  Beta Finance BETA | US$0,08422 | 2,39% | -0,81% | US$59.590.806 | US$2.370.914 | 707.575.758 BETA |
| 336 |  MOBOX MBOX | US$0,2837 | 1,12% | -4,26% | US$58.536.308 | US$5.522.024 | 206.351.600 MBOX |
| 337 |  Ultra UOS | US$0,1712 | -0,33% | -5,90% | US$58.154.727 | US$1.012.166 | 339.602.984 UOS |
| 338 |  Bancor BNT | US$0,3894 | 1,46% | 1,24% | US$58.276.685 | US$1.570.377 | 149.670.367 BNT |
| 339 |  Hifi Finance (Old) MFT | US$0,005799 | 0,56% | 0,03% | US$57.985.900 | US$39.808,60 | 10.000.000.000 MFT |
| 340 |  Loom Network LOOM | US$0,04754 | 0,09% | -1,75% | US$57.496.232 | US$10.313.303 | 1.209.425.698 LOOM |
| 341 |  Shentu CTK | US$0,6175 | 2,17% | 3,54% | US$57.266.615 | US$1.682.692 | 92.739.111 CTK |
| 342 |  Concordium CCD | US$0,008289 | 0,52% | -1,17% | US$56.668.357 | US$512.597 | 6.836.607.809 CCD |
| 343 |  cVault.finance CORE | US$5.654,81 | 3,11% | -2,58% | US$56.548.087 | US$11.643,14 | 10.000 CORE |
| 344 |  Sun (New) SUN | US$0,005928 | -1,84% | -0,57% | US$56.435.181 | US$5.512.527 | 9.520.458.222 SUN |
| 345 |  DEXTools DEXT | US$0,6216 | 5,40% | 4,58% | US$56.409.481 | US$103.012 | 90.748.148 DEXT |
| 346 |  Dusk DUSK | US$0,1343 | 0,59% | 0,10% | US$56.549.809 | US$6.815.034 | 421.164.409 DUSK |
| 347 |  Vai VAI | US$0,9762 | 0,24% | -0,48% | US$56.130.545 | US$1.731,77 | 57.498.554 VAI |
| 348 |  AXEL AXEL | US$0,1988 | 1,62% | 49,66% | US$56.276.065 | US$2.583,08 | 283.102.718 AXEL |
| 349 |  ERC20 ERC20 | US$0,03918 | 271,89% | 286,85% | US$44.218.905 | US$37.707,31 | 1.128.632.512 ERC20 |
| 350 |  Vega Protocol VEGA | US$1,06 | 0,75% | -8,22% | US$55.277.766 | US$394.989 | 51.951.008 VEGA |
Tabel di atas menampilkan halaman 7 dari total 100 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.