Data Historis Harga Kripto 23/07/2023
Daftar harga kripto yang direkam pada tanggal 23/07/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Ontology ONT | US$0,2065 | 3,00% | 0,93% | US$180.745.528 | US$12.160.841 | 875.249.524 ONT |
| 152 |  ssv.network SSV | US$17,68 | 1,10% | -5,26% | US$176.817.206 | US$2.984.102 | 10.000.000 SSV |
| 153 |  IOST IOST | US$0,009102 | 1,52% | -0,75% | US$170.283.652 | US$6.682.906 | 18.708.894.189 IOST |
| 154 |  MAGIC MAGIC | US$0,7709 | 1,88% | -2,20% | US$169.881.738 | US$14.067.254 | 220.367.507 MAGIC |
| 155 |  Moonbeam GLMR | US$0,2454 | 2,11% | 2,28% | US$169.206.763 | US$2.500.582 | 689.576.522 GLMR |
| 156 |  TerraClassicUSD USTC | US$0,01705 | -2,23% | -7,87% | US$166.895.738 | US$12.689.897 | 9.791.407.996 USTC |
| 157 |  Harmony ONE | US$0,01221 | 1,60% | -2,16% | US$163.670.120 | US$8.414.689 | 13.406.788.774 ONE |
| 158 |  Aragon ANT | US$4,07 | -2,93% | -3,22% | US$163.091.346 | US$5.287.142 | 40.029.852 ANT |
| 159 |  SushiSwap SUSHI | US$0,7033 | 1,48% | 3,33% | US$162.347.289 | US$16.580.221 | 230.827.717 SUSHI |
| 160 |  Band Protocol BAND | US$1,27 | 1,42% | 5,09% | US$161.793.549 | US$5.948.864 | 127.850.366 BAND |
| 161 |  BORA BORA | US$0,1606 | 5,19% | 6,13% | US$159.580.395 | US$12.087.935 | 993.750.000 BORA |
| 162 |  Illuvium ILV | US$41,68 | 1,66% | 1,14% | US$145.025.116 | US$3.778.159 | 3.479.348 ILV |
| 163 |  Kadena KDA | US$0,5963 | 0,79% | -4,75% | US$142.708.515 | US$1.396.360 | 239.327.278 KDA |
| 164 |  Biconomy BICO | US$0,2340 | 1,68% | 1,87% | US$141.094.080 | US$2.903.445 | 602.845.984 BICO |
| 165 |  MobileCoin MOB | US$0,6937 | 0,80% | -0,65% | US$135.474.310 | US$971.230 | 195.286.109 MOB |
| 166 |  Axelar AXL | US$0,4004 | 1,18% | 9,77% | US$134.440.536 | US$16.872.675 | 335.785.741 AXL |
| 167 |  DigiByte DGB | US$0,008202 | 0,53% | 1,79% | US$134.381.215 | US$3.843.272 | 16.384.420.442 DGB |
| 168 |  SKALE SKL | US$0,02839 | 0,45% | -0,50% | US$131.964.136 | US$5.409.416 | 4.648.186.004 SKL |
| 169 |  Flux FLUX | US$0,4179 | 1,86% | 1,66% | US$131.726.380 | US$6.014.005 | 315.208.365 FLUX |
| 170 |  Core CORE | US$0,8674 | 0,14% | -9,13% | US$129.377.860 | US$12.272.590 | 149.155.569 CORE |
| 171 |  Horizen ZEN | US$9,24 | 5,67% | 15,50% | US$128.744.190 | US$23.626.712 | 13.933.994 ZEN |
| 172 |  TomoChain TOMO | US$1,21 | -1,84% | 12,69% | US$123.274.543 | US$12.233.450 | 101.703.314 TOMO |
| 173 |  Stargate Finance STG | US$0,5978 | 2,29% | -8,68% | US$122.159.388 | US$11.418.228 | 204.338.417 STG |
| 174 |  Alchemy Pay ACH | US$0,01854 | 3,57% | -4,50% | US$120.876.264 | US$8.914.752 | 6.520.625.008 ACH |
| 175 |  Livepeer LPT | US$4,17 | 3,61% | -6,19% | US$118.951.172 | US$6.507.827 | 28.492.061 LPT |
| 176 |  UMA UMA | US$1,63 | 2,55% | 1,83% | US$118.621.293 | US$4.465.624 | 72.573.709 UMA |
| 177 |  Storj STORJ | US$0,3108 | 0,59% | 0,66% | US$118.635.728 | US$19.329.565 | 381.672.256 STORJ |
| 178 |  Nervos Network CKB | US$0,002830 | 1,75% | -0,34% | US$117.609.186 | US$2.126.002 | 41.564.168.349 CKB |
| 179 |  DAO Maker DAO | US$0,8159 | -2,63% | -1,65% | US$117.436.121 | US$1.912.100 | 143.942.531 DAO |
| 180 |  Celer Network CELR | US$0,01538 | 2,64% | -0,49% | US$116.744.478 | US$2.558.639 | 7.592.840.545 CELR |
| 181 |  JOE JOE | US$0,3396 | -0,31% | -6,34% | US$114.242.769 | US$7.810.721 | 336.436.965 JOE |
| 182 |  Open Campus EDU | US$0,6062 | -0,02% | -8,87% | US$113.597.925 | US$11.340.800 | 187.395.833 EDU |
| 183 |  Lisk LSK | US$0,8777 | 1,11% | 0,09% | US$113.133.081 | US$2.279.412 | 128.900.445 LSK |
| 184 |  Cartesi CTSI | US$0,1522 | 2,04% | -2,11% | US$112.966.475 | US$4.248.787 | 742.427.710 CTSI |
| 185 |  Reserve Rights RSR | US$0,002171 | 3,96% | -2,84% | US$109.828.625 | US$4.423.013 | 50.600.000.000 RSR |
| 186 |  Ribbon Finance RBN | US$0,2024 | 0,02% | 4,94% | US$108.421.939 | US$223.770 | 535.797.441 RBN |
| 187 |  Pundi X (New) PUNDIX | US$0,4162 | 0,50% | 2,39% | US$107.587.034 | US$7.723.883 | 258.491.637 PUNDIX |
| 188 |  PlayDapp PLA | US$0,1924 | 12,70% | 6,20% | US$107.771.783 | US$73.782.999 | 560.128.667 PLA |
| 189 |  Kyber Network Crystal v2 KNC | US$0,6181 | 1,61% | 3,07% | US$105.579.116 | US$7.699.868 | 170.801.500 KNC |
| 190 |  Centrifuge CFG | US$0,2861 | -0,24% | -16,45% | US$103.075.864 | US$163.534 | 360.263.043 CFG |
| 191 |  Everscale EVER | US$0,05717 | 0,86% | -5,39% | US$102.780.005 | US$7.584.709 | 1.797.766.280 EVER |
| 192 |  Bitgert BRISE | US$0,0000002597 | -1,00% | -0,62% | US$102.760.990 | US$2.339.725 | 395.688.215.721.653 BRISE |
| 193 |  MiL.k MLK | US$0,3450 | 1,60% | 1,30% | US$102.691.375 | US$5.534.220 | 297.670.137 MLK |
| 194 |  Liquity LQTY | US$1,09 | 0,91% | -8,62% | US$101.011.417 | US$19.257.994 | 92.837.166 LQTY |
| 195 |  Polymesh POLYX | US$0,1437 | 4,12% | 1,10% | US$100.988.459 | US$8.373.362 | 702.692.289 POLYX |
| 196 |  Status SNT | US$0,02584 | 1,54% | -0,67% | US$99.631.397 | US$2.522.086 | 3.856.247.871 SNT |
| 197 |  APENFT NFT | US$0,0000003530 | -0,64% | 3,13% | US$97.822.069 | US$10.403.279 | 277.080.562.500.000 NFT |
| 198 |  Synapse SYN | US$0,6920 | 1,07% | -10,64% | US$96.721.095 | US$3.779.434 | 139.773.376 SYN |
| 199 |  NYM NYM | US$0,2025 | -0,19% | 8,66% | US$96.301.149 | US$461.299 | 475.497.425 NYM |
| 200 |  Galxe GAL | US$1,28 | 1,54% | 4,32% | US$95.517.403 | US$5.015.881 | 74.682.666 GAL |
Tabel di atas menampilkan halaman 4 dari total 100 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.