Data Historis Harga Kripto 23/07/2023
Daftar harga kripto yang direkam pada tanggal 23/07/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Tezos XTZ | US$0,8758 | 4,56% | 1,66% | US$828.695.879 | US$16.762.114 | 946.186.883 XTZ |
| 52 |  Theta Network THETA | US$0,8270 | 4,63% | 7,87% | US$826.965.967 | US$14.857.271 | 1.000.000.000 THETA |
| 53 |  Axie Infinity AXS | US$6,50 | 1,92% | 4,89% | US$776.967.909 | US$51.467.930 | 119.620.744 AXS |
| 54 |  Synthetix SNX | US$2,90 | -3,28% | 9,85% | US$775.209.329 | US$76.475.627 | 267.538.954 SNX |
| 55 |  ApeCoin APE | US$2,10 | 1,48% | 5,91% | US$773.001.853 | US$49.055.341 | 368.593.750 APE |
| 56 |  Decentraland MANA | US$0,4060 | 2,31% | -0,18% | US$768.596.071 | US$34.560.843 | 1.893.095.371 MANA |
| 57 |  USDD USDD | US$0,9994 | 0,07% | 0,03% | US$726.275.005 | US$11.645.904 | 726.727.775 USDD |
| 58 |  XDC Network XDC | US$0,05167 | -8,58% | 59,45% | US$715.738.706 | US$17.395.364 | 13.851.761.309 XDC |
| 59 |  Fantom FTM | US$0,2562 | 1,71% | -1,29% | US$717.300.671 | US$48.418.249 | 2.799.700.593 FTM |
| 60 |  Bitcoin SV BSV | US$37,29 | 0,46% | 3,65% | US$718.391.496 | US$36.954.663 | 19.266.077 BSV |
| 61 |  Injective INJ | US$8,71 | 0,79% | -2,10% | US$696.704.555 | US$29.573.692 | 80.005.555 INJ |
| 62 |  Render RNDR | US$1,86 | 1,47% | -4,66% | US$686.110.591 | US$15.392.173 | 369.614.008 RNDR |
| 63 |  Curve DAO Token CRV | US$0,7586 | 0,98% | -6,27% | US$661.972.165 | US$22.133.881 | 872.626.488 CRV |
| 64 |  Flow FLOW | US$0,6176 | -0,59% | 1,37% | US$639.975.478 | US$34.392.317 | 1.036.200.000 FLOW |
| 65 |  Neo NEO | US$9,10 | -0,47% | 0,00% | US$641.849.650 | US$26.451.012 | 70.538.831 NEO |
| 66 |  Rocket Pool RPL | US$32,02 | 4,54% | -10,59% | US$625.900.864 | US$4.120.079 | 19.547.496 RPL |
| 67 |  eCash XEC | US$0,00003112 | 0,97% | 3,16% | US$605.241.871 | US$22.994.996 | 19.450.985.923.293 XEC |
| 68 |  Pepe PEPE | US$0,000001505 | 1,17% | -4,51% | US$589.576.255 | US$48.294.535 | 391.790.000.000.000 PEPE |
| 69 |  Gala GALA | US$0,02648 | 1,11% | 6,17% | US$587.182.169 | US$33.057.767 | 22.175.943.431 GALA |
| 70 |  Kava KAVA | US$0,9050 | 0,57% | -1,41% | US$585.738.287 | US$10.857.104 | 647.217.553 KAVA |
| 71 |  KuCoin Token KCS | US$5,92 | -0,38% | -3,65% | US$572.777.979 | US$981.890 | 96.794.195 KCS |
| 72 |  Conflux CFX | US$0,1855 | 1,23% | -1,63% | US$569.937.382 | US$16.207.830 | 3.072.956.093 CFX |
| 73 |  Chiliz CHZ | US$0,07978 | 2,54% | 0,62% | US$566.821.231 | US$28.053.862 | 7.104.696.058 CHZ |
| 74 |  Pax Dollar USDP | US$0,9957 | 0,00% | -0,26% | US$547.219.414 | US$3.163.481 | 549.583.263 USDP |
| 75 |  Compound COMP | US$70,29 | 0,06% | -9,15% | US$547.354.003 | US$65.579.526 | 7.787.010 COMP |
| 76 |  Klaytn KLAY | US$0,1673 | 0,76% | -2,45% | US$525.522.377 | US$9.139.396 | 3.142.133.086 KLAY |
| 77 |  IOTA MIOTA | US$0,1872 | 1,16% | -1,45% | US$520.369.527 | US$5.021.454 | 2.779.530.283 MIOTA |
| 78 |  Zcash ZEC | US$31,80 | 1,59% | 3,12% | US$519.267.062 | US$17.582.600 | 16.328.269 ZEC |
| 79 |  Terra Classic LUNC | US$0,00008612 | -1,21% | -6,45% | US$500.264.466 | US$22.051.524 | 5.809.134.194.232 LUNC |
| 80 |  Tether Gold XAUT | US$1.963,11 | -0,07% | 0,46% | US$483.954.296 | US$4.675.357 | 246.524 XAUT |
| 81 |  PAX Gold PAXG | US$1.932,87 | 0,26% | 0,29% | US$483.128.294 | US$3.225.779 | 249.954 PAXG |
| 82 |  GMX GMX | US$52,07 | 2,95% | -7,66% | US$463.024.849 | US$13.535.497 | 8.892.368 GMX |
| 83 |  Casper CSPR | US$0,04052 | -0,96% | 9,85% | US$453.488.006 | US$6.274.584 | 11.191.718.425 CSPR |
| 84 |  BitTorrent(New) BTT | US$0,0000004776 | 0,53% | 0,75% | US$454.429.077 | US$12.574.886 | 951.421.714.286.000 BTT |
| 85 |  Sui SUI | US$0,6791 | -2,03% | 1,01% | US$444.491.215 | US$59.081.023 | 654.546.806 SUI |
| 86 |  Huobi Token HT | US$2,73 | 1,29% | -1,35% | US$442.627.019 | US$23.376.435 | 162.233.844 HT |
| 87 |  Frax Share FXS | US$6,05 | 1,04% | -5,04% | US$442.774.247 | US$12.920.625 | 73.236.784 FXS |
| 88 |  Mina MINA | US$0,4624 | 1,41% | -1,64% | US$434.117.929 | US$5.875.027 | 938.877.400 MINA |
| 89 |  GateToken GT | US$4,22 | 0,48% | -2,71% | US$412.724.764 | US$578.402 | 97.701.411 GT |
| 90 |  Gemini Dollar GUSD | US$0,9832 | -0,03% | -0,08% | US$406.790.882 | US$916.247 | 413.728.494 GUSD |
| 91 |  Dash DASH | US$33,67 | 3,28% | 2,81% | US$383.075.978 | US$59.152.800 | 11.376.861 DASH |
| 92 |  WOO Network WOO | US$0,2122 | 1,12% | -5,15% | US$365.590.961 | US$5.556.069 | 1.723.237.716 WOO |
| 93 |  Trust Wallet Token TWT | US$0,8733 | 1,06% | 5,58% | US$363.864.302 | US$9.975.057 | 416.649.900 TWT |
| 94 |  Nexo NEXO | US$0,6435 | 0,80% | 3,75% | US$360.344.685 | US$1.404.274 | 560.000.011 NEXO |
| 95 |  Zilliqa ZIL | US$0,02218 | 2,97% | 2,63% | US$351.885.117 | US$21.541.577 | 15.867.699.447 ZIL |
| 96 |  dYdX DYDX | US$2,19 | 3,46% | 7,79% | US$342.510.799 | US$50.362.047 | 156.256.174 DYDX |
| 97 |  1inch Network 1INCH | US$0,3276 | -0,16% | -24,46% | US$333.521.165 | US$33.972.196 | 1.018.142.077 1INCH |
| 98 |  THORChain RUNE | US$0,9926 | 1,44% | -2,13% | US$331.446.130 | US$9.471.265 | 333.904.557 RUNE |
| 99 |  PancakeSwap CAKE | US$1,54 | 0,72% | 2,11% | US$322.323.185 | US$11.123.616 | 209.920.956 CAKE |
| 100 |  Enjin Coin ENJ | US$0,3210 | 4,85% | 4,02% | US$321.024.598 | US$22.916.028 | 1.000.000.000 ENJ |
Tabel di atas menampilkan halaman 2 dari total 100 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.