Data Historis Harga Kripto 23/07/2023
Daftar harga kripto yang direkam pada tanggal 23/07/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$1.884,69 | 1,31% | -1,81% | US$14.724.702.220 | US$8.884.938 | 7.812.791 stETH |
| 202 |  Wrapped TRON WTRX | US$0,08336 | -0,75% | 4,46% | US$8.475.945.391 | US$909.146 | 101.676.082.428 WTRX |
| 203 |  FantasyGold FGC | US$19,44 | -1,71% | 31,01% | US$2.714.801.891 | US$304,99 | 139.659.829 FGC |
| 204 |  Cryptonex CNX | US$22,26 | 1,07% | -0,55% | US$2.390.513.719 | US$1.097.042 | 107.405.302 CNX |
| 205 |  Wrapped HBAR WHBAR | US$0,05397 | 1,24% | 6,31% | US$1.748.757.659 | US$226.509 | 32.399.966.653 WHBAR |
| 206 |  HEX HEX | US$0,009446 | -2,67% | -10,90% | US$1.638.027.201 | US$987.939 | 173.411.074.413 HEX |
| 207 |  Bitcoin BEP2 BTCB | US$30.053,56 | 1,08% | -0,46% | US$1.617.602.999 | US$8.188.833 | 53.824 BTCB |
| 208 |  Frax FRAX | US$0,9978 | 0,11% | 0,07% | US$910.661.750 | US$5.004.798 | 912.641.409 FRAX |
| 209 |  Wrapped EOS WEOS | US$0,7727 | -0,01% | 1,00% | US$848.115.329 | US$3,84 | 1.097.634.056 WEOS |
| 210 |  Kaspa KAS | US$0,04020 | 3,34% | 23,65% | US$795.567.863 | US$36.415.441 | 19.789.520.541 KAS |
| 211 |  Wrapped BNB WBNB | US$242,40 | 0,61% | -0,05% | US$657.096.803 | US$44.001.151 | 2.710.771 WBNB |
| 212 |  Bitget Token BGB | US$0,4630 | 2,45% | -2,14% | US$648.264.755 | US$10.362.821 | 1.400.000.000 BGB |
| 213 |  TNC Coin TNC | US$0,1090 | 0,51% | 1,70% | US$637.623.226 | US$69.979,21 | 5.851.183.164 TNC |
| 214 |  Radix XRD | US$0,05824 | -0,17% | -8,56% | US$595.115.799 | US$1.992.084 | 10.218.374.997 XRD |
| 215 |  BitTorrent BTTOLD | US$0,0004887 | -0,18% | 5,18% | US$483.852.043 | US$65,65 | 990.000.000.000 BTTOLD |
| 216 |  FTX Token FTT | US$1,42 | -2,69% | -13,56% | US$467.379.589 | US$12.663.909 | 328.895.104 FTT |
| 217 |  Wrapped Kava WKAVA | US$0,8938 | -92,35% | -90,57% | US$444.836.967 | US$215,69 | 497.668.960 WKAVA |
| 218 |  FLEX FLEX | US$4,01 | 2,18% | 16,18% | US$395.515.344 | US$281.367 | 98.664.939 FLEX |
| 219 |  USDJ USDJ | US$1,11 | -0,61% | 0,49% | US$303.750.727 | US$1.195.980 | 272.947.607 USDJ |
| 220 |  Liquity USD LUSD | US$0,9994 | 0,09% | 0,00% | US$295.168.871 | US$917.147 | 295.336.330 LUSD |
| 221 |  Huobi BTC HBTC | US$30.040,19 | 0,98% | -0,68% | US$269.445.360 | US$7.166,50 | 8.969 HBTC |
| 222 |  Aleph Zero AZERO | US$0,9118 | -0,17% | -5,73% | US$243.255.096 | US$1.120.481 | 266.778.951 AZERO |
| 223 |  DeFiChain DFI | US$0,3299 | 0,03% | -3,09% | US$240.194.490 | US$1.433.516 | 728.009.342 DFI |
| 224 |  tomiNet TOMI | US$3,60 | 1,82% | 2,04% | US$235.320.028 | US$22.025.359 | 65.369.656 TOMI |
| 225 |  Beldex BDX | US$0,04166 | 0,36% | -6,69% | US$232.556.819 | US$2.976.946 | 5.581.858.510 BDX |
| 226 |  FINSCHIA FNSA | US$30,44 | -0,80% | -6,45% | US$213.290.328 | US$203.898 | 7.007.081 FNSA |
| 227 |  Edgecoin EDGT | US$1,00 | 0,02% | -0,02% | US$210.067.321 | US$651.443 | 210.000.000 EDGT |
| 228 |  WEMIX WEMIX | US$0,6596 | 0,54% | -1,43% | US$205.351.210 | US$1.770.179 | 311.334.226 WEMIX |
| 229 |  Baby Doge Coin BabyDoge | US$0,000000001281 | 0,38% | -2,19% | US$194.489.040 | US$1.983.752 | 151.773.055.080.927.360 BabyDoge |
| 230 |  Symbol XYM | US$0,03069 | 6,67% | 1,43% | US$177.922.447 | US$1.192.296 | 5.796.938.984 XYM |
| 231 |  Wrapped Beacon ETH WBETH | US$1.904,18 | 1,30% | -1,74% | US$176.434.886 | US$286.373 | 92.657 WBETH |
| 232 |  Ronin RON | US$0,7143 | 4,04% | 1,63% | US$168.328.703 | US$1.877.653 | 235.645.315 RON |
| 233 |  Pendle PENDLE | US$0,7602 | 0,41% | -13,18% | US$154.278.088 | US$10.122.688 | 202.943.672 PENDLE |
| 234 |  Tribe TRIBE | US$0,2863 | -0,97% | -0,85% | US$147.717.277 | US$190.125 | 515.889.674 TRIBE |
| 235 |  Ordinals ORDI | US$6,75 | 0,07% | -10,06% | US$141.846.661 | US$15.818.020 | 21.000.000 ORDI |
| 236 |  LUKSO (Old) LYXe | US$7,58 | -3,27% | -3,68% | US$140.951.353 | US$400.069 | 18.600.000 LYXe |
| 237 |  SwissBorg CHSB | US$0,1372 | 1,83% | -8,83% | US$137.238.942 | US$344.920 | 1.000.000.000 CHSB |
| 238 |  STASIS EURO EURS | US$1,11 | -0,14% | -0,61% | US$137.340.764 | US$1.571.293 | 124.125.940 EURS |
| 239 |  Gains Network GNS | US$4,50 | -0,98% | -1,09% | US$137.134.309 | US$4.445.324 | 30.453.619 GNS |
| 240 |  Ellipsis EPS | US$0,1851 | 0,43% | 630,94% | US$133.956.772 | US$296.442 | 723.701.572 EPS |
| 241 |  Polymath POLY | US$0,1386 | 4,06% | -2,58% | US$128.168.415 | US$78.810,14 | 924.998.413 POLY |
| 242 |  Keep Network KEEP | US$0,1191 | 5,60% | 2,49% | US$112.651.087 | US$448.466 | 945.944.785 KEEP |
| 243 |  Rootstock Smart Bitcoin RBTC | US$30.162,39 | 1,62% | -0,54% | US$104.985.549 | US$38.749,66 | 3.481 RBTC |
| 244 |  Astrafer ASTRAFER | US$0,6695 | 0,14% | 9,79% | US$104.714.343 | US$93.754,29 | 156.417.090 ASTRAFER |
| 245 |  Telcoin TEL | US$0,001509 | 0,09% | -3,98% | US$102.413.157 | US$218.802 | 67.859.352.246 TEL |
| 246 |  dKargo DKA | US$0,03358 | 8,34% | 7,92% | US$101.666.767 | US$15.757.636 | 3.027.916.667 DKA |
| 247 |  OriginTrail TRAC | US$0,2502 | -0,69% | -5,28% | US$99.248.731 | US$991.560 | 396.720.350 TRAC |
| 248 |  VVS Finance VVS | US$0,000002703 | -0,55% | -0,69% | US$98.576.586 | US$304.413 | 36.467.079.388.036 VVS |
| 249 |  Radiant Capital RDNT | US$0,3311 | 8,22% | 16,58% | US$98.561.436 | US$43.032.428 | 297.653.664 RDNT |
| 250 |  Metars Genesis MRS | US$1,55 | 2,38% | -2,50% | US$97.662.494 | US$61.319,02 | 62.850.000 MRS |
Tabel di atas menampilkan halaman 5 dari total 100 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.