Data Historis Harga Kripto 23/07/2023
Daftar harga kripto yang direkam pada tanggal 23/07/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  StrikeX STRX | US$0,04994 | -0,40% | 10,12% | US$43.009.654 | US$6.126,13 | 861.141.947 STRX |
| 402 |  Celo Dollar CUSD | US$0,9934 | -0,57% | -0,38% | US$42.888.620 | US$381.835 | 43.171.719 CUSD |
| 403 |  Dust Protocol DUST | US$2,23 | 3,61% | -3,08% | US$42.612.945 | US$281.100 | 19.143.962 DUST |
| 404 |  CEEK VR CEEK | US$0,05294 | 2,61% | -0,99% | US$42.653.513 | US$7.579.734 | 805.717.779 CEEK |
| 405 |  Celsius CEL | US$0,1782 | 5,59% | 10,13% | US$42.563.457 | US$1.022.147 | 238.863.520 CEL |
| 406 |  e-Radix EXRD | US$0,05778 | -1,43% | -8,39% | US$42.461.375 | US$128.836 | 734.834.633 EXRD |
| 407 |  Badger DAO BADGER | US$2,15 | 1,04% | -0,30% | US$42.275.080 | US$2.777.858 | 19.675.001 BADGER |
| 408 |  ALEX Lab ALEX | US$0,06945 | 0,26% | -6,17% | US$42.121.425 | US$42.789,12 | 606.489.877 ALEX |
| 409 |  Veritise VTS | US$0,1880 | -0,27% | 7,71% | US$42.124.210 | US$254.612 | 224.055.263 VTS |
| 410 |  Toko Token TKO | US$0,2615 | 2,21% | 3,08% | US$42.070.903 | US$1.639.402 | 160.906.073 TKO |
| 411 |  Bella Protocol BEL | US$0,7020 | 1,11% | -4,99% | US$42.122.281 | US$2.410.385 | 60.000.000 BEL |
| 412 |  Reef REEF | US$0,001803 | 11,90% | 7,04% | US$41.152.881 | US$40.486.434 | 22.821.409.581 REEF |
| 413 |  ThunderCore TT | US$0,004016 | 6,92% | 5,86% | US$41.456.857 | US$153.720.035 | 10.322.946.250 TT |
| 414 |  Efinity Token EFI | US$0,06389 | 1,25% | 0,30% | US$41.163.847 | US$1.277.156 | 644.286.048 EFI |
| 415 |  Yield Guild Games YGG | US$0,1641 | 8,11% | 14,06% | US$41.116.169 | US$15.752.308 | 250.509.343 YGG |
| 416 |  Electroneum ETN | US$0,002286 | 8,99% | 2,71% | US$41.038.369 | US$838.805 | 17.950.690.644 ETN |
| 417 |  Enzyme MLN | US$17,29 | 1,06% | -3,09% | US$40.913.123 | US$183.231 | 2.366.188 MLN |
| 418 |  Mines of Dalarnia DAR | US$0,1024 | 2,49% | -0,20% | US$40.837.615 | US$9.422.828 | 398.953.623 DAR |
| 419 |  Alien Worlds TLM | US$0,01125 | 3,00% | -1,93% | US$40.782.166 | US$4.278.939 | 3.623.604.074 TLM |
| 420 |  Ampleforth Governance Token FORTH | US$2,66 | -0,22% | 5,33% | US$40.571.399 | US$6.916.595 | 15.259.210 FORTH |
| 421 |  Wanchain WAN | US$0,2045 | 3,02% | 2,33% | US$40.254.949 | US$1.814.976 | 196.837.984 WAN |
| 422 |  Gods Unchained GODS | US$0,1722 | 3,71% | -0,21% | US$40.078.591 | US$1.039.554 | 232.780.923 GODS |
| 423 |  Meter Governance MTRG | US$1,85 | -1,12% | -6,05% | US$39.656.546 | US$118.580 | 21.482.888 MTRG |
| 424 |  ASD ASD | US$0,05869 | 1,28% | -4,45% | US$38.774.365 | US$4.161.293 | 660.615.274 ASD |
| 425 |  Seedify.fund SFUND | US$0,7745 | -0,26% | -0,28% | US$38.929.426 | US$169.456 | 50.263.373 SFUND |
| 426 |  HUNT HUNT | US$0,3542 | 1,90% | -0,63% | US$39.083.580 | US$3.912.712 | 110.357.399 HUNT |
| 427 |  SingularityDAO SDAO | US$0,4668 | 0,06% | -10,21% | US$38.622.196 | US$1.034.349 | 82.733.204 SDAO |
| 428 |  TrueFi TRU | US$0,03620 | 3,43% | -5,23% | US$38.419.582 | US$1.907.765 | 1.061.445.051 TRU |
| 429 |  RACA RACA | US$0,0001142 | 1,93% | 0,81% | US$38.214.514 | US$2.096.978 | 334.651.566.604 RACA |
| 430 |  FirmaChain FCT | US$0,05333 | 2,63% | -14,26% | US$37.880.048 | US$12.724.671 | 710.235.961 FCT |
| 431 |  Router Protocol ROUTE | US$3,08 | 11,61% | -1,22% | US$37.599.355 | US$1.910.430 | 12.208.582 ROUTE |
| 432 |  Metacraft MCT | US$0,7127 | 1,13% | 1,30% | US$37.533.696 | US$9.134,25 | 52.661.120 MCT |
| 433 |  Voyager Token VGX | US$0,1330 | 0,02% | 3,26% | US$37.043.624 | US$6.174.073 | 278.482.214 VGX |
| 434 |  Carry CRE | US$0,003751 | -0,80% | 3,64% | US$36.784.895 | US$17.107.667 | 9.806.931.560 CRE |
| 435 |  Uquid Coin UQC | US$3,70 | 0,70% | -4,22% | US$36.971.656 | US$38.603,50 | 10.000.000 UQC |
| 436 |  Moonriver MOVR | US$5,08 | 4,65% | -1,33% | US$36.910.785 | US$2.624.333 | 7.259.355 MOVR |
| 437 |  Gomining GMT | US$0,1340 | 0,11% | -1,06% | US$36.782.768 | US$894.752 | 274.472.650 GMT |
| 438 |  Chainge CHNG | US$0,09101 | -1,68% | -0,36% | US$36.389.289 | US$156.868 | 399.854.061 CHNG |
| 439 |  Propy PRO | US$0,3556 | 2,55% | -0,74% | US$35.555.156 | US$367.499 | 100.000.000 PRO |
| 440 |  Pirate Chain ARRR | US$0,1807 | 1,65% | -1,73% | US$35.451.903 | US$42.195,60 | 196.213.798 ARRR |
| 441 |  Lyra LYRA | US$0,08629 | 0,19% | -1,91% | US$35.355.611 | US$2.751,47 | 409.721.437 LYRA |
| 442 |  SuperRare RARE | US$0,07898 | 3,38% | 3,51% | US$35.327.845 | US$1.178.630 | 447.298.513 RARE |
| 443 |  Bounce Token AUCTION | US$5,43 | 7,70% | 3,76% | US$35.274.536 | US$4.095.801 | 6.500.000 AUCTION |
| 444 |  Coinweb CWEB | US$0,02078 | 0,03% | -4,55% | US$35.225.120 | US$213.207 | 1.694.951.452 CWEB |
| 445 |  SafeMoon Inu SMI | US$0,0000008587 | 1,35% | -0,24% | US$858.672 | US$3,75 | 1.000.000.000.000 SMI |
| 446 |  Automata Network ATA | US$0,08700 | 2,50% | -3,35% | US$34.871.859 | US$1.349.947 | 400.842.611 ATA |
| 447 |  KLAYswap Protocol KSP | US$0,6307 | -0,43% | -5,61% | US$34.563.612 | US$153.970 | 54.799.370 KSP |
| 448 |  Telos TLOS | US$0,1281 | 1,13% | -10,50% | US$34.614.001 | US$1.415.072 | 270.123.444 TLOS |
| 449 |  Forta FORT | US$0,1492 | 19,28% | 15,57% | US$34.329.098 | US$529.904 | 230.108.858 FORT |
| 450 |  Flamingo FLM | US$0,06911 | 1,00% | -1,38% | US$34.347.493 | US$2.168.939 | 496.979.642 FLM |
Tabel di atas menampilkan halaman 9 dari total 100 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.