Data Historis Harga Kripto 23/07/2023
Daftar harga kripto yang direkam pada tanggal 23/07/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Assemble Protocol ASM | US$0,008751 | 0,41% | -6,43% | US$10.855.579 | US$414.207 | 1.240.454.761 ASM |
| 752 |  Unification FUND | US$0,3137 | 4,21% | -7,67% | US$10.807.245 | US$95.091,40 | 34.447.402 FUND |
| 753 |  Saito SAITO | US$0,01013 | 0,54% | -1,95% | US$10.791.589 | US$31.575,44 | 1.065.408.547 SAITO |
| 754 |  REVV REVV | US$0,008915 | -1,26% | 8,15% | US$10.614.879 | US$796.034 | 1.190.694.705 REVV |
| 755 |  Bonfida FIDA | US$0,2365 | 0,16% | -5,45% | US$10.578.818 | US$2.767.180 | 44.729.964 FIDA |
| 756 |  AMO Coin AMO | US$0,0005399 | 1,91% | -1,75% | US$10.336.074 | US$359.307 | 19.143.786.533 AMO |
| 757 |  LATOKEN LA | US$0,02750 | -0,94% | -6,01% | US$10.453.416 | US$11.344,49 | 380.105.462 LA |
| 758 |  AC Milan Fan Token ACM | US$2,02 | 0,96% | 3,52% | US$10.452.605 | US$2.655.227 | 5.183.014 ACM |
| 759 |  King DAG KDAG | US$0,1833 | 9,29% | 25,36% | US$9.979.256 | US$258.400 | 54.451.545 KDAG |
| 760 |  Nash NEX | US$0,2609 | -14,86% | -19,12% | US$10.294.356 | US$20.699,59 | 39.462.945 NEX |
| 761 |  Tokemak TOKE | US$0,6333 | 2,67% | -7,72% | US$10.331.866 | US$88.722,77 | 16.314.929 TOKE |
| 763 |  Viberate VIB | US$0,05068 | 0,61% | -2,22% | US$10.135.074 | US$1.396.190 | 199.995.000 VIB |
| 764 |  Mint Marble MIM | US$0,2981 | -2,39% | 14,58% | US$10.076.277 | US$104,10 | 33.800.000 MIM |
| 765 |  Stratos STOS | US$0,4964 | 1,24% | -7,06% | US$10.002.525 | US$327.249 | 20.152.153 STOS |
| 766 |  Juventus Fan Token JUV | US$2,26 | 0,97% | 1,93% | US$9.989.705 | US$5.577.128 | 4.412.434 JUV |
| 767 |  Handshake HNS | US$0,01653 | -0,56% | -6,73% | US$9.923.607 | US$18.184,73 | 600.461.180 HNS |
| 768 |  Nimiq NIM | US$0,0009500 | -5,70% | -2,86% | US$9.925.923 | US$58.838,70 | 10.448.026.768 NIM |
| 769 |  Aurory AURY | US$0,5610 | 16,15% | 24,67% | US$9.922.513 | US$579.950 | 17.687.361 AURY |
| 770 |  apM Coin APM | US$0,007581 | -1,54% | 5,39% | US$9.886.280 | US$1.556.539 | 1.304.075.000 APM |
| 771 |  Efforce WOZX | US$0,01873 | -1,57% | -1,82% | US$9.873.224 | US$118.669 | 527.135.519 WOZX |
| 772 |  DAFI Protocol DAFI | US$0,01061 | 3,07% | 1,84% | US$9.809.867 | US$473.006 | 924.532.314 DAFI |
| 773 |  PowerPool CVP | US$0,3272 | 0,79% | -3,33% | US$9.799.121 | US$1.811.123 | 29.950.763 CVP |
| 774 |  Green Satoshi Token (ETH) GST | US$0,2217 | -18,55% | -18,03% | US$9.728.426 | - | 43.888.842 GST |
| 775 |  Banano BAN | US$0,006390 | -2,66% | 37,41% | US$9.688.838 | US$20.772,29 | 1.516.142.887 BAN |
| 776 |  Push Protocol PUSH | US$0,2333 | -0,36% | -9,67% | US$9.674.242 | US$312.820 | 41.463.198 PUSH |
| 777 |  Orbcity ORB | US$0,06643 | 1,79% | 1,18% | US$9.773.020 | US$400.973 | 147.116.912 ORB |
| 778 |  NewYork Exchange NYE | US$1,35 | 1,13% | 10,36% | US$9.605.145 | US$961,43 | 7.090.060 NYE |
| 779 |  Counterparty XCP | US$3,67 | 0,08% | -2,82% | US$9.594.480 | - | 2.613.892 XCP |
| 780 |  PRIZM PZM | US$0,002816 | -1,61% | -1,41% | US$9.581.227 | US$32.828,32 | 3.402.328.168 PZM |
| 781 |  IMPT IMPT | US$0,007223 | 0,93% | 1,60% | US$9.548.666 | US$662.830 | 1.321.897.017 IMPT |
| 782 |  Tap XTP | US$0,007741 | 11,35% | 48,26% | US$9.536.721 | US$390.040 | 1.231.911.016 XTP |
| 783 |  BitKan KAN | US$0,0009967 | -1,01% | -3,79% | US$9.531.674 | US$336.129 | 9.563.628.802 KAN |
| 784 |  Freeway Token FWT | US$0,0009452 | 0,37% | -19,07% | US$9.451.987 | US$10.647,70 | 10.000.000.000 FWT |
| 785 |  Kryll KRL | US$0,2443 | 0,19% | -1,95% | US$9.392.512 | US$44.794,58 | 38.446.598 KRL |
| 786 |  Experimental Finance EXFI | US$0,1919 | -5,75% | 21,91% | US$9.292.661 | US$74.015,06 | 48.431.572 EXFI |
| 787 |  Alephium ALPH | US$0,2224 | 7,81% | 13,91% | US$9.434.681 | US$46.157,50 | 42.425.446 ALPH |
| 788 |  MATH MATH | US$0,08093 | -17,64% | 8,50% | US$9.254.817 | US$1.470.083 | 114.356.164 MATH |
| 789 |  Validity VAL | US$1,88 | 0,18% | 1,78% | US$9.173.320 | US$157.251 | 4.882.132 VAL |
| 790 |  SIDUS SIDUS | US$0,001163 | 1,61% | 6,19% | US$9.139.587 | US$488.408 | 7.857.120.152 SIDUS |
| 791 |  Katana Inu KATA | US$0,0004213 | -6,24% | -17,42% | US$9.069.940 | US$416.724 | 21.526.767.077 KATA |
| 792 |  Quantstamp QSP | US$0,01270 | 8,58% | 4,70% | US$9.066.012 | US$34.008,02 | 713.801.947 QSP |
| 793 |  Cypherium CPH | US$0,01671 | -0,60% | -8,60% | US$9.035.178 | US$16.856,50 | 540.678.192 CPH |
| 794 |  Dimecoin DIME | US$0,00001889 | 1,30% | -1,83% | US$9.034.647 | - | 478.333.438.962 DIME |
| 795 |  Unisocks SOCKS | US$29.900,68 | 0,74% | -2,25% | US$9.030.006 | US$5.384,42 | 302 SOCKS |
| 796 |  Catgirl CATGIRL | US$0,000000000255 | -0,24% | -0,94% | US$9.010.471 | US$758.765 | 35.386.785.715.250.800 CATGIRL |
| 797 |  Atletico De Madrid Fan Token ATM | US$2,68 | 2,94% | 4,65% | US$8.976.342 | US$2.252.708 | 3.350.407 ATM |
| 798 |  Comtech Gold CGO | US$63,31 | -0,17% | 0,16% | US$8.926.677 | US$317.373 | 141.000 CGO |
| 799 |  Newscrypto NWC | US$0,05938 | -4,89% | -10,70% | US$8.931.214 | US$31.954,76 | 150.400.834 NWC |
| 800 |  pNetwork PNT | US$0,1200 | 0,80% | -7,44% | US$8.929.039 | US$636.120 | 74.408.229 PNT |
| 801 |  ZKSpace ZKS | US$0,04507 | 0,39% | -0,04% | US$8.899.183 | US$105.221 | 197.440.000 ZKS |
Tabel di atas menampilkan halaman 16 dari total 100 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.