Data Historis Harga Kripto 23/07/2023
Daftar harga kripto yang direkam pada tanggal 23/07/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 952 |  Kasta KASTA | US$0,01646 | -0,20% | -8,22% | US$4.419.023 | US$350.532 | 268.514.098 KASTA |
| 953 |  Bitcoin Standard Hashrate Token BTCST | US$0,3618 | 1,73% | 1,10% | US$4.414.135 | US$57.356,19 | 12.201.401 BTCST |
| 954 |  Napoli Fan Token NAP | US$2,67 | 0,82% | -0,78% | US$4.408.245 | US$1.534.955 | 1.650.686 NAP |
| 955 |  Big Data Protocol BDP | US$0,08705 | -12,19% | -24,78% | US$4.401.691 | US$294.825 | 50.567.856 BDP |
| 956 |  Morpheus Labs MITX | US$0,006264 | -9,05% | -1,82% | US$4.384.593 | US$121.429 | 699.999.799 MITX |
| 957 |  TomTomCoin TOMS | US$0,001929 | -0,05% | 1,38% | US$4.374.001 | US$413.774 | 2.267.000.000 TOMS |
| 958 |  XDEFI Wallet XDEFI | US$0,04857 | 1,41% | -1,17% | US$4.259.694 | US$75.928,18 | 87.702.396 XDEFI |
| 959 |  Permission Coin ASK | US$0,0002652 | 1,71% | -0,08% | US$4.288.151 | US$13.292,37 | 16.166.619.298 ASK |
| 960 |  Crypton CRP | US$0,5024 | -0,01% | -1,55% | US$4.267.083 | US$352.379 | 8.492.981 CRP |
| 961 |  Carbon Credit CCT | US$0,2514 | 1,28% | 1,41% | US$4.271.406 | US$30.657,20 | 16.988.760 CCT |
| 962 |  The Dons DONS | US$0,0005204 | 2,10% | -0,12% | US$4.241.371 | US$273.043 | 8.150.000.000 DONS |
| 963 |  renBTC RENBTC | US$19.505,58 | 17,71% | 104,64% | US$5.939.431 | US$745,87 | 304 RENBTC |
| 964 |  Exeedme XED | US$0,04683 | 4,02% | -3,79% | US$4.206.984 | US$44.227,84 | 89.830.976 XED |
| 965 |  BitForex Token BF | US$0,0009707 | 0,80% | 3,36% | US$4.163.241 | US$692.919 | 4.289.073.705 BF |
| 966 |  Agoras: Currency of Tau AGRS | US$0,2328 | 3,99% | -7,40% | US$4.190.287 | US$15.460,19 | 18.000.000 AGRS |
| 967 |  Torum XTM | US$0,01841 | 22,09% | 3,27% | US$4.178.635 | US$110.723 | 226.982.841 XTM |
| 968 |  Decubate DCB | US$0,01669 | 2,25% | -1,88% | US$4.142.654 | US$49.070,58 | 248.156.646 DCB |
| 969 |  Electric Vehicle Zone EVZ | US$0,009379 | 4,34% | 2,28% | US$4.152.395 | US$180.963 | 442.733.056 EVZ |
| 970 |  Hamster HAM | US$0,000000001731 | -0,43% | -4,30% | US$4.128.229 | US$2.909.403 | 2.384.230.000.000.000 HAM |
| 971 |  Botto BOTTO | US$0,1495 | 1,31% | -2,73% | US$4.130.825 | US$79.178,19 | 27.635.002 BOTTO |
| 972 |  ChainGuardians CGG | US$0,06715 | -0,15% | -2,00% | US$4.128.308 | US$93.905,25 | 61.478.209 CGG |
| 973 |  Shiryo SHIRYO | US$0,000000000004 | 0,49% | 4,18% | US$4.128.335 | US$2.104,98 | 981.846.777.310.948.352 SHIRYO |
| 974 |  RealFevr FEVR | US$0,0003819 | 0,21% | -3,80% | US$4.116.722 | US$360.052 | 10.779.065.385 FEVR |
| 975 |  Xaya CHI | US$0,07673 | 2,23% | -4,17% | US$4.092.067 | US$7.299,05 | 53.327.998 CHI |
| 976 |  Monavale MONA | US$388,29 | -3,43% | 27,75% | US$4.043.671 | US$173.225 | 10.414 MONA |
| 977 |  Dark Frontiers DARK | US$0,02331 | 0,16% | -1,78% | US$4.034.732 | US$225.218 | 173.109.555 DARK |
| 978 |  PAWSWAP PAW | US$0,000000009410 | 2,43% | -10,19% | US$4.037.764 | US$618.300 | 429.085.008.744.464 PAW |
| 979 |  BeNFT Solutions BeAI | US$2,98 | 1,72% | -17,42% | US$4.016.720 | US$807.904 | 1.349.790 BeAI |
| 980 |  Glitch GLCH | US$0,05064 | -0,90% | 2,40% | US$4.014.843 | US$124.186 | 79.282.952 GLCH |
| 981 |  Everest ID | US$0,03405 | 5,26% | 1,60% | US$3.973.859 | US$6.453,86 | 116.700.000 ID |
| 982 |  GamerCoin GHX | US$0,006048 | -10,25% | 26,64% | US$3.940.189 | US$1.140.886 | 651.454.678 GHX |
| 983 |  K21 K21 | US$0,2151 | 0,97% | -4,34% | US$3.910.815 | US$18.852,29 | 18.178.659 K21 |
| 984 |  Adappter Token ADP | US$0,002147 | -0,84% | -4,09% | US$3.867.337 | US$2.532.008 | 1.801.028.978 ADP |
| 985 |  Uno Re UNO | US$0,04931 | 0,28% | -8,32% | US$3.858.367 | US$267.314 | 78.242.153 UNO |
| 986 |  Inverse Finance INV | US$41,03 | -3,42% | -9,58% | US$3.845.268 | US$260.356 | 93.726 INV |
| 987 |  Thetan Arena THG | US$0,03379 | 1,21% | 1,09% | US$3.837.919 | US$81.413,70 | 113.584.954 THG |
| 988 |  ColossusXT COLX | US$0,0003007 | 1,00% | -0,56% | US$3.829.024 | - | 12.732.356.945 COLX |
| 989 |  ApeSwap BANANA | US$0,01877 | -0,69% | -5,77% | US$3.827.099 | US$49.010,78 | 203.941.928 BANANA |
| 990 |  BullPerks BLP | US$0,04635 | -0,68% | -6,30% | US$3.801.528 | US$443.580 | 82.019.285 BLP |
| 991 |  Bridge Oracle BRG | US$0,0004726 | -0,70% | 2,52% | US$3.781.820 | US$209.109 | 8.002.167.205 BRG |
| 992 |  ShareToken SHR | US$0,001592 | -0,64% | -9,11% | US$3.773.653 | US$127.342 | 2.370.272.782 SHR |
| 993 |  Particl PART | US$0,2839 | 0,49% | -12,21% | US$3.764.512 | US$906,05 | 13.259.613 PART |
| 994 |  Bifrost BNC | US$0,1850 | -0,04% | -0,92% | US$3.770.328 | US$77.222,12 | 20.382.189 BNC |
| 995 |  Dypius DYP | US$0,1582 | 0,12% | -0,65% | US$3.740.225 | US$158.035 | 23.649.222 DYP |
| 996 |  Solanium SLIM | US$0,03713 | -2,51% | -14,57% | US$3.712.784 | US$730.854 | 100.000.000 SLIM |
| 997 |  IguVerse IGU | US$0,06405 | -7,49% | 1,00% | US$3.663.051 | US$2.892.662 | 57.189.082 IGU |
| 998 |  Omax Coin OMAX | US$0,0004308 | 5,74% | -6,83% | US$3.734.220 | US$36.657,79 | 8.667.996.990 OMAX |
| 999 |  Sylo SYLO | US$0,001497 | -2,20% | 1,80% | US$3.640.682 | US$1.103.677 | 2.431.617.492 SYLO |
| 1000 |  AmonD AMON | US$0,0005040 | 0,20% | 46,85% | US$3.617.134 | US$570,76 | 7.176.499.999 AMON |
| 1001 |  Dfyn Network DFYN | US$0,02403 | 0,54% | -7,84% | US$3.609.133 | US$119.042 | 150.188.780 DFYN |
Tabel di atas menampilkan halaman 20 dari total 100 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.