Data Historis Harga Kripto 24/07/2023
Daftar harga kripto yang direkam pada tanggal 24/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8051 |  Crypto Surferz CSF | US$0,00007513 | -2,46% | -3,16% | - | US$0,7500 | - |
| 8052 |  RoboDoge Coin ROBODOGE | US$0,000000000000 | -1,47% | -2,23% | - | US$0,7500 | - |
| 8053 |  Blockscape BLC | US$0,000003143 | -1,72% | -5,14% | - | US$0,7500 | - |
| 8054 |  FastSwap (BSC) FAST | US$0,000005812 | -0,36% | -19,21% | - | US$0,7400 | - |
| 8055 |  Moon Robots OIL | US$0,0001849 | -5,28% | -30,01% | - | US$0,7400 | - |
| 8056 |  popo POPO | US$0,000000000019 | -0,01% | -34,84% | - | US$0,7300 | - |
| 8057 |  Cryptosroom CROOM | US$0,00005000 | -0,01% | -16,69% | - | US$0,7400 | - |
| 8058 |  MIUMIU MIUMIU | US$0,00000001446 | -0,89% | -3,73% | - | US$0,6900 | - |
| 8059 |  CatMouseWorld RICE | US$0,0001137 | -1,99% | -7,24% | - | US$0,6800 | - |
| 8060 |  Red Pepe REDPEPE | US$0,000000000150 | -1,47% | -2,56% | - | US$0,6800 | - |
| 8061 |  Yawww YAW | US$0,00005332 | -0,16% | 19,19% | - | US$0,6600 | - |
| 8062 |  MinerJoe GOLD | US$0,002617 | -3,75% | 21,77% | - | US$0,6500 | - |
| 8063 |  Gym AI GYM AI | US$0,00002338 | -1,45% | -1,99% | - | US$0,6500 | - |
| 8064 |  Rivetz RVT | US$0,0004715 | -3,35% | -3,82% | - | US$0,6500 | - |
| 8065 |  Dante Finance DANTE | US$0,002058 | -80,58% | -13,70% | - | US$0,6200 | - |
| 8066 |  JINDO INU JIND | US$0,000000000226 | -2,01% | -2,93% | - | US$0,6000 | - |
| 8067 |  Clash Of Cars CLASH | US$0,0001700 | -0,01% | -0,03% | - | US$0,6000 | - |
| 8068 |  gAsp GASP | US$0,0003736 | -6,59% | -11,04% | - | US$0,5900 | - |
| 8069 |  pFTM PFTM | US$0,003624 | -80,43% | -8,35% | - | US$0,5900 | - |
| 8070 |  Cheesecoin CHEESE | US$0,00008756 | -2,94% | -3,22% | - | US$0,5900 | - |
| 8071 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHX | US$0,009769 | 0,26% | 14,50% | - | US$0,5900 | - |
| 8072 |  WSB INU WSB | US$0,000000000000 | -1,48% | -17,97% | - | US$0,5900 | - |
| 8073 |  Football Stars FootballStars | US$0,0000005723 | -2,24% | -1,76% | - | US$0,5900 | - |
| 8074 |  Hydropia HPIA | US$0,0001510 | -14,03% | 18,71% | - | US$0,5800 | - |
| 8075 |  Musk Metaverse METAMUSK | US$0,000000000723 | 0,10% | 32,78% | - | US$0,5800 | - |
| 8076 |  GreenPepperToken GRPTK | US$0,000000000002 | -27,27% | 2,22% | - | US$0,5400 | - |
| 8077 |  Ruyi RUYI | US$0,00003864 | -0,04% | 0,01% | - | US$0,5300 | - |
| 8078 |  Sunflower Farm SFF | US$0,001591 | -3,09% | -6,77% | - | US$0,5300 | - |
| 8079 |  Bao Finance (old) BAO | US$0,00002895 | -0,28% | -0,37% | - | US$0,5300 | - |
| 8080 |  KPAPA KPAPA | US$0,00000001459 | -4,83% | -8,83% | - | US$0,5300 | - |
| 8081 |  Telefy TELE | US$0,0010000 | -1,00% | -0,03% | - | US$0,4900 | - |
| 8082 |  Bancor Governance Token VBNT | US$0,1927 | 3,87% | 2,66% | - | US$0,4900 | - |
| 8083 |  Petroleum OIL OIL | US$0,3036 | -0,20% | -0,47% | - | US$0,4800 | - |
| 8084 |  Shoppi Coin SHOP | US$0,00005491 | -1,85% | -1,40% | - | US$0,4500 | - |
| 8085 |  Kochi Ken KOCHI | US$0,00003194 | -17,06% | -8,60% | - | US$0,4500 | - |
| 8086 |  YourWallet YOURWALLET | US$0,0001992 | -1,64% | -2,25% | - | US$0,4500 | - |
| 8087 |  Cowboy Snake COWS | US$0,0004473 | -0,85% | -6,23% | - | US$0,4500 | - |
| 8088 |  DAV Coin DAV | US$0,0007582 | 89,06% | 138,50% | - | US$0,4500 | - |
| 8089 |  BigTycoon BTYC | US$0,0001416 | -9,53% | 50,86% | - | US$0,4400 | - |
| 8090 |  Generative AI GAI | US$0,00000002151 | 0,81% | 48,70% | - | US$0,4200 | - |
| 8091 |  SHIBA AI (old) SHIBAI | US$0,000000000066 | -7,21% | 44,32% | - | US$0,4200 | - |
| 8092 |  ODEM ODE | US$0,0003668 | 0,26% | 0,31% | - | US$0,4200 | - |
| 8093 |  BankSocial BSL | US$0,00008925 | -1,46% | -6,90% | - | US$0,4000 | - |
| 8094 |  DAO Invest VEST | US$0,006114 | 2,20% | -4,99% | - | US$0,4000 | - |
| 8095 |  Pepe Optimus PEPO | US$0,0000004351 | -1,29% | -2,27% | - | US$0,3800 | - |
| 8096 |  Baby Moon Floki FLOKI | US$0,000000000003 | 3,44% | 4,83% | - | US$0,3600 | - |
| 8097 |  Avaware AVE | US$0,00001024 | -16,88% | -35,26% | - | US$0,3600 | - |
| 8098 |  Catena X CEX | US$0,00000008846 | -5,56% | -32,58% | - | US$0,3600 | - |
| 8099 |  teleBTC TELEBTC | US$28.986,77 | -3,93% | -4,33% | - | US$0,3600 | - |
| 8100 |  opxSliz OPXVESLIZ | US$0,003022 | -2,78% | -11,15% | - | US$0,3500 | - |
Tabel di atas menampilkan halaman 162 dari total 200 halaman. Menampilkan hasil dari 8051 sampai 8100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.