Data Historis Harga Kripto 24/07/2023
Daftar harga kripto yang direkam pada tanggal 24/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8101 |  BITICA COIN BDCC | US$0,06920 | 33,14% | 59,89% | - | US$0,3500 | - |
| 8102 |  FlokiTer FAI | US$0,000005004 | -74,84% | -2,23% | - | US$0,3500 | - |
| 8103 |  FibSWAP DEx FIBO | US$0,003400 | -3,93% | -6,54% | - | US$0,9700 | - |
| 8104 |  Shree SHR | US$0,03800 | -2,57% | -6,60% | - | US$0,3400 | - |
| 8105 |  Bitcoin City Coin BCITY | US$0,0002065 | -1,47% | -2,27% | - | US$0,3300 | - |
| 8106 |  01coin ZOC | US$0,0003211 | -2,94% | -11,29% | - | US$0,3300 | - |
| 8107 |  Sleep Future SLEEPEE | US$0,00008900 | -28,81% | 2,27% | - | US$0,2900 | - |
| 8108 |  Story STORY | US$0,00001918 | -3,20% | 7,99% | - | US$0,2900 | - |
| 8109 |  Hedge HDG | US$0,008938 | 1,53% | -1,36% | - | US$0,2900 | - |
| 8110 |  BabyPepe BPEPE | US$0,000000000031 | 5,02% | 234,20% | - | US$0,2800 | - |
| 8111 |  TYV Coin TYV | US$0,3251 | -4,59% | -1,44% | - | US$0,2600 | - |
| 8112 |  NFTBlackMarket NBM | US$0,000000000200 | -0,86% | -2,13% | - | US$0,2500 | - |
| 8113 |  Power Cash PRCH | US$0,00000002156 | 7,22% | 7,50% | - | US$0,2400 | - |
| 8114 |  Poglana POG | US$0,000000000183 | -0,43% | 1,44% | - | US$0,2200 | - |
| 8115 |  Amara Finance MARA | US$0,0007943 | 64,64% | 65,44% | - | US$0,2200 | - |
| 8116 |  Mission Helios HELIOS | US$0,00000004770 | -0,43% | -28,61% | - | US$0,2100 | - |
| 8117 |  Expanse EXP | US$0,002627 | -2,94% | 8,87% | - | US$0,2100 | - |
| 8118 |  PumaPay PMA | US$0,00001200 | -19,69% | 7,91% | - | US$0,2100 | - |
| 8119 |  XUSD Stable XUSD | US$0,2769 | -0,01% | 0,33% | - | US$0,2100 | - |
| 8120 |  Mythril MYTH | US$0,0003780 | -0,01% | -0,03% | - | US$0,1900 | - |
| 8121 |  Nirvana prANA PRANA | US$0,004817 | -0,03% | -0,04% | - | US$0,1900 | - |
| 8122 |  Arionum ARO | US$0,00001850 | -2,04% | -88,46% | - | US$0,1900 | - |
| 8123 |  Cream CRM | US$0,00005838 | 9,45% | -3,22% | - | US$0,1800 | - |
| 8124 |  BaySwap BSWT | US$0,001156 | -3,54% | -1,01% | - | US$0,1800 | - |
| 8125 |  Oppa OPPA | US$0,00000006473 | 10,74% | -19,02% | - | US$0,1800 | - |
| 8126 |  WePower WPR | US$0,0003668 | 0,26% | 0,31% | - | US$0,1700 | - |
| 8127 |  1Swap 1SWAP | US$0,00001326 | 62,93% | 90,31% | - | US$0,1700 | - |
| 8128 |  Degen Dex DEGN | US$0,0000003352 | 0,25% | -5,01% | - | US$0,1700 | - |
| 8129 |  Learning Cash EAD | US$0,000000000002 | -5,38% | -8,72% | - | US$0,1700 | - |
| 8130 |  STRAKS STAK | US$0,00002919 | -2,94% | -3,22% | - | US$0,1700 | - |
| 8131 |  Ape and Pepe APEPE | US$0,000000007139 | -2,56% | -2,27% | - | US$0,1500 | - |
| 8132 |  Baby Floki Billionaire BabyFB | US$0,000000000050 | -3,33% | 19,65% | - | US$0,1200 | - |
| 8133 |  MetaBrands MAGE | US$0,004601 | -3,47% | -11,63% | - | US$0,1200 | - |
| 8134 |  Sucrecoin XSR | US$0,00005838 | -2,94% | -35,48% | - | US$0,1100 | - |
| 8135 |  DAOhaus HAUS | US$0,8924 | -0,19% | -15,83% | - | US$0,1000 | - |
| 8136 |  DOEX DOEX | US$0,0002952 | -0,39% | -0,26% | - | US$0,09000 | - |
| 8137 |  BUZZ BUZZ | US$0,001550 | -94,63% | 735,00% | - | US$0,08000 | - |
| 8138 |  FOHO Coin FOHO | US$0,007336 | 0,26% | 0,31% | - | US$0,08000 | - |
| 8139 |  PDSHARE PDSHARE | US$0,01012 | -5,30% | -5,02% | - | US$0,08000 | - |
| 8140 |  Kitsumon $KMC | US$0,00002746 | -0,02% | -1,07% | - | US$0,08000 | - |
| 8141 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$156,93 | 0,16% | 1,10% | - | US$0,07000 | - |
| 8142 |  ULAND ULAND | US$0,001363 | -1,46% | -5,58% | - | US$0,07000 | - |
| 8143 |  Sincere Doge SDOGE | US$0,000000000001 | -1,44% | -2,24% | - | US$0,06000 | - |
| 8144 |  MetaUFO METAUFO | US$0,00009751 | -0,15% | -3,03% | - | US$0,06000 | - |
| 8145 |  Mr Pepe $PEPE | US$0,000000000101 | -1,44% | -2,44% | - | US$0,05000 | - |
| 8146 |  FROGGO The Last Pepe FROGGO | US$0,001561 | -1,46% | -0,58% | - | US$0,05000 | - |
| 8147 |  STICKY COIN $STKC | US$0,00000006677 | -9,75% | 1,53% | - | US$0,05000 | - |
| 8148 |  Solimax SLM | US$0,00001959 | -4,98% | -7,36% | - | US$0,05000 | - |
| 8149 |  Eggy Inu EGGY | US$0,000001419 | -0,85% | -3,14% | - | US$0,04000 | - |
| 8150 |  Metatrone MET | US$0,0000001269 | -4,98% | -29,39% | - | US$0,04000 | - |
Tabel di atas menampilkan halaman 163 dari total 200 halaman. Menampilkan hasil dari 8101 sampai 8150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.