Data Historis Harga Kripto 24/07/2023
Daftar harga kripto yang direkam pada tanggal 24/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8151 |  UltraSafe Token ULTRA | US$0,000000000540 | -1,47% | -1,79% | - | US$0,04000 | - |
| 8152 |  Baby Pepe BABY PEPE | US$0,000000000031 | -2,24% | -1,50% | - | US$0,04000 | - |
| 8153 |  SPORTZCHAIN SPN | US$0,0002020 | -0,01% | 88,73% | - | US$0,04000 | - |
| 8154 |  SuiPepe SPEPE | US$0,000000000495 | -4,94% | -16,01% | - | US$0,03000 | - |
| 8155 |  Cats Coin CTS | US$0,000000000014 | -1,47% | -2,18% | - | US$0,03000 | - |
| 8156 |  Metria METR | US$5,99 | -63,75% | -17,24% | - | US$0,03000 | - |
| 8157 |  Generous Robots DAO GEAR | US$0,00004780 | -0,31% | -1,42% | - | US$0,03000 | - |
| 8158 |  Macro Protocol MTP | US$0,0000004036 | -1,45% | -0,28% | - | US$0,03000 | - |
| 8159 |  GreenFuel GREENFUEL | US$0,002150 | -0,01% | -2,21% | - | US$0,03000 | - |
| 8160 |  Sterling Finance STR | US$0,007717 | -2,04% | -1,00% | - | US$0,03000 | - |
| 8161 |  Cosmo Coin COSM | US$0,00001606 | -93,55% | -94,25% | - | US$0,03000 | - |
| 8162 |  AI Floki AIFLOKI | US$0,000000007500 | -1,46% | -2,52% | - | US$0,02000 | - |
| 8163 |  EQ9 EQ9 | US$0,0002695 | -0,01% | -30,02% | - | US$0,02000 | - |
| 8164 |  U Network UUU | US$0,000001163 | -51,67% | -87,49% | - | US$0,02000 | - |
| 8165 |  bePAY Finance BECOIN | US$0,002078 | 0,26% | 0,31% | - | US$0,02000 | - |
| 8166 |  Colony Avalanche Index CAI | US$96,22 | -3,47% | -8,88% | - | US$0,02000 | - |
| 8167 |  Baymax Finance BAY | US$0,003928 | -0,06% | -0,10% | - | US$0,02000 | - |
| 8168 |  Factor Dao FCTR | US$0,5800 | -0,01% | -0,03% | - | US$0,01000 | - |
| 8169 |  Walrus WLRS | US$0,01295 | -0,52% | -7,31% | - | US$0,01000 | - |
| 8170 |  XQuake XQK | US$0,0000001200 | -0,01% | -87,76% | - | US$0,01000 | - |
| 8171 |  PartyFi PFI | US$0,001159 | -3,93% | -7,26% | - | US$0,01000 | - |
| 8172 |  VSolidus VSOL | US$0,000002390 | -0,42% | -19,55% | - | US$0,01000 | - |
| 8173 |  MotionWreck Games MWG | US$0,000006000 | -0,01% | -14,31% | - | US$0,01000 | - |
| 8174 |  My Liquidity Partner MLP | US$0,001200 | -0,01% | 26,01% | - | US$0,01000 | - |
| 8175 |  wShiba WSHIB | US$0,000000000358 | -1,44% | -6,74% | - | US$0,01000 | - |
| 8176 |  Point Coin POINT | US$0,0001700 | 6,24% | 6,22% | - | US$0,01000 | - |
| 8177 |  Baby Aptos BAPTOS | US$0,0000001642 | -0,86% | -2,24% | - | US$0,01000 | - |
| 8178 |  MyRichFarm RCH | US$0,0001695 | 42,39% | -8,76% | - | US$0,01000 | - |
| 8179 |  XList XLIST | US$0,0004500 | -0,01% | -0,03% | - | US$0,01000 | - |
| 8180 |  EMDX EMDX | US$0,05311 | -5,43% | -7,61% | - | US$0,01000 | - |
| 8181 |  Typerium TYPE | US$0,0001143 | 0,18% | 50,93% | - | US$0,01000 | - |
| 8182 |  Ravendex RAVE | US$0,00007100 | -0,01% | -8,73% | - | US$0,01000 | - |
| 8183 |  DeFi11 (Acquired by VulcanForged) D11 | US$0,0005135 | -3,31% | 3,26% | - | US$0,01000 | - |
| 8184 |  TORG TORG | US$0,00000010000 | -0,01% | -0,03% | - | US$0,01000 | - |
| 8185 |  Bitratoken BITRA | US$0,00004389 | -25,60% | 1,10% | - | US$0,01000 | - |
| 8186 |  HelpSeed HELPS | US$0,000001990 | -0,51% | -4,35% | - | US$0,01000 | - |
| 8187 |  MINDOL MIN | US$0,004962 | 17,85% | -3,22% | - | US$0,01000 | - |
| 8188 |  Omni Real Estate Token ORT | US$0,00000002340 | -1,44% | 13,40% | - | US$0,01000 | - |
| 8189 |  Jake Inu JAKE | US$0,000000000000 | -2,02% | -2,65% | - | US$0,01000 | - |
| 8190 |  Bestay BSY | US$0,01199 | 127,06% | 299,55% | - | US$0,01000 | - |
| 8191 |  Social Send SEND | US$0,0002335 | -2,94% | -3,22% | - | US$0,01000 | - |
| 8192 |  Novacoin NVC | US$0,03036 | -2,94% | 0,65% | - | - | - |
| 8193 |  Freicoin FRC | US$0,002627 | -2,94% | 24,43% | - | - | - |
| 8194 |  TagCoin TAG | US$0,01810 | -2,94% | -3,22% | - | - | - |
| 8195 |  Datacoin DTC | US$0,0002919 | -2,94% | -3,22% | - | - | - |
| 8196 |  HoboNickels HBN | US$0,0002919 | -2,94% | -3,22% | - | - | - |
| 8197 |  KatKoyn KAT | US$0,005000 | -0,01% | 26,23% | - | - | - |
| 8198 |  MintCoin MINT | US$0,00002919 | -2,94% | -3,22% | - | - | - |
| 8199 |  DopeCoin DOPE | US$0,001751 | -2,94% | -3,22% | - | - | - |
| 8200 |  Uniform Fiscal Object UFO | US$0,0001424 | -1,08% | -5,55% | - | - | - |
Tabel di atas menampilkan halaman 164 dari total 200 halaman. Menampilkan hasil dari 8151 sampai 8200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.