Data Historis Harga Kripto 26/07/2023
Daftar harga kripto yang direkam pada tanggal 26/07/2023, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7352 |  Stimmy Coin STIMMY | US$0,00009840 | 0,84% | -1,62% | - | US$21,39 | - |
| 7353 |  Tronipay TRP | US$0,0008519 | 0,87% | -1,69% | - | US$21,40 | - |
| 7354 |  Floki GPT FGPT | US$0,0001201 | -0,41% | -5,15% | - | US$21,38 | - |
| 7355 |  Get Money Token GMTKN | US$0,0000001331 | -0,63% | 37,00% | - | US$21,14 | - |
| 7356 |  Universal Store of Value USV | US$15,26 | 112,95% | 110,13% | - | US$21,09 | - |
| 7357 |  Clear Water $CLEAR | US$0,00005126 | 0,55% | 1,99% | - | US$21,08 | - |
| 7358 |  Feyorra FEY | US$0,003500 | 0,01% | -50,99% | - | US$21,01 | - |
| 7359 |  RealLink REAL | US$0,02000 | 0,01% | -0,02% | - | US$20,93 | - |
| 7360 |  Alpha Petto Shells APES | US$0,001537 | -11,90% | -7,99% | - | US$20,91 | - |
| 7361 |  Penguin Finance PEFI | US$0,005183 | -0,41% | -5,03% | - | US$20,90 | - |
| 7362 |  Mega Lottery Services Global MLR | US$0,0002936 | 0,44% | -1,89% | - | US$20,89 | - |
| 7363 |  Baby Floki Inu BABYFLOKI | US$0,000000002717 | -0,08% | -2,61% | - | US$20,79 | - |
| 7364 |  Build A Block BUILD | US$0,0003150 | -4,08% | -98,10% | - | US$20,73 | - |
| 7365 |  PepeCZ PEPECZ | US$0,000000000079 | 0,34% | -1,40% | - | US$20,67 | - |
| 7366 |  Compounded Marinated UMAMI CMUMAMI | US$15,55 | 1,62% | -6,78% | - | US$20,67 | - |
| 7367 |  YoCoin YOCO | US$0,0009738 | 0,97% | -1,50% | - | US$20,63 | - |
| 7368 |  YoloNolo YOLO | US$0,000000000616 | 3,23% | -99,85% | - | US$20,60 | - |
| 7369 |  Xank XANK | US$0,0005800 | 0,01% | -0,02% | - | US$20,42 | - |
| 7370 |  DOEX DOEX | US$0,0005365 | 157,59% | 80,67% | - | US$20,43 | - |
| 7371 |  Rubies RBIES | US$0,003230 | -35,01% | -36,52% | - | US$20,29 | - |
| 7372 |  Phoenix chain PHX | US$0,00002233 | 0,26% | -1,59% | - | US$20,25 | - |
| 7373 |  Stride Staked Stars STSTARS | US$0,01362 | 0,99% | -3,12% | - | US$20,18 | - |
| 7374 |  CryptoBlades Kingdoms KING | US$0,0004573 | 1,09% | -20,86% | - | US$20,16 | - |
| 7375 |  Mars Network MARS | US$0,00002055 | -12,12% | -1,89% | - | US$20,12 | - |
| 7376 |  Pussy Financial PUSSY | US$0,000002636 | 0,65% | -1,41% | - | US$20,06 | - |
| 7377 |  ManuFactory MNFT | US$0,0005444 | -0,24% | -1,53% | - | US$19,99 | - |
| 7378 |  InteractWith INTER | US$0,003222 | -0,62% | 6,05% | - | US$19,97 | - |
| 7379 |  Pepelon PEPELON | US$0,000000000179 | 0,56% | -1,02% | - | US$19,94 | - |
| 7380 |  Shiba Classic SHIBC | US$0,000000000687 | 6,18% | -2,25% | - | US$19,85 | - |
| 7381 |  Privok Green Enegry PVK | US$0,000001600 | -19,99% | -54,29% | - | US$19,80 | - |
| 7382 |  Red Pepe REDPEPE | US$0,000000000150 | 0,40% | -1,77% | - | US$19,79 | - |
| 7383 |  Zeedex ZDEX | US$0,02478 | 0,22% | -0,95% | - | US$19,67 | - |
| 7384 |  Scanetchain SWC | US$0,000005872 | 0,44% | -1,89% | - | US$19,59 | - |
| 7385 |  Pi Network DeFi PI NETWORK DEFI | US$0,00001943 | 0,46% | -1,71% | - | US$19,57 | - |
| 7386 |  Egretia EGT | US$0,00004600 | 6,99% | -2,15% | - | US$125,72 | - |
| 7387 |  TransferCoin TX | US$0,04757 | -37,42% | -38,87% | - | US$19,55 | - |
| 7388 |  Ser Token SER | US$0,00000003553 | -11,17% | 1,63% | - | US$19,46 | - |
| 7389 |  Suneku SUNEKU | US$0,000000000019 | 1,28% | 0,62% | - | US$19,44 | - |
| 7390 |  Hololoot HOL | US$0,007016 | -0,01% | -8,46% | - | US$19,40 | - |
| 7391 |  Matrix Labs MATRIX | US$0,0007421 | 2,91% | -20,98% | - | US$19,33 | - |
| 7392 |  Lilly Finance Ly | US$0,000000000054 | 0,67% | -1,03% | - | US$19,20 | - |
| 7393 |  Sunny Side up SSU | US$0,0002433 | 7,67% | -4,37% | - | US$19,13 | - |
| 7394 |  Glacier GLCR | US$0,003664 | -1,19% | -77,29% | - | US$19,04 | - |
| 7395 |  Baby Bali BB | US$0,000000000111 | -3,27% | -5,68% | - | US$18,97 | - |
| 7396 |  Adroverse ADR | US$0,0004157 | -0,37% | -1,11% | - | US$39,09 | - |
| 7397 |  Metaverse Future METAF | US$0,000001602 | -46,75% | -26,74% | - | US$18,83 | - |
| 7398 |  Lendhub LHB | US$0,0001294 | 0,23% | -44,74% | - | US$18,77 | - |
| 7399 |  CatMouseWorld RICE | US$0,0001139 | 0,00% | -5,25% | - | US$18,73 | - |
| 7400 |  SONIC SONIC | US$0,000000000000 | -2,82% | 25,91% | - | US$18,62 | - |
| 7401 |  MITA MITA | US$0,003116 | -0,09% | -0,47% | - | US$18,62 | - |
Tabel di atas menampilkan halaman 148 dari total 200 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.