Data Historis Harga Kripto 26/07/2023
Daftar harga kripto yang direkam pada tanggal 26/07/2023, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7502 |  Arena Token ARENA | US$0,007203 | 0,61% | 2,93% | - | US$13,77 | - |
| 7503 |  Meta META | US$0,00000008338 | 0,40% | 0,88% | - | US$13,76 | - |
| 7504 |  Joker JOKER | US$0,000008558 | 0,87% | -14,16% | - | US$13,51 | - |
| 7505 |  DINGO TOKEN (old) DINGO | US$0,000000000356 | -0,04% | -8,93% | - | US$13,48 | - |
| 7506 |  iBank IBANK | US$0,0002936 | -66,52% | -67,30% | - | US$13,46 | - |
| 7507 |  Intexcoin INTX | US$0,00004367 | 16,69% | 27,23% | - | US$13,43 | - |
| 7508 |  Humanoid AI HUMAI | US$0,0003534 | 0,32% | -2,04% | - | US$13,42 | - |
| 7509 |  POA Network POA | US$0,01239 | -0,55% | -1,16% | - | US$13,42 | - |
| 7510 |  Contents Shopper Token CST | US$0,0005600 | -3,44% | -0,02% | - | US$13,27 | - |
| 7511 |  Zoro Inu ZORO | US$0,000000000136 | -12,58% | -18,58% | - | US$13,25 | - |
| 7512 |  Reflecto USD RUSD | US$0,9445 | 0,74% | -0,97% | - | US$13,12 | - |
| 7513 |  Primate PRIMATE | US$0,005819 | -0,63% | -34,43% | - | US$13,00 | - |
| 7514 |  TIGGER TIGGER | US$0,0002589 | -3,22% | -15,16% | - | US$12,89 | - |
| 7515 |  Doge Hulk DOHU | US$0,000000001938 | -1,97% | 15,31% | - | US$12,60 | - |
| 7516 |  Gagarin GGR | US$0,02796 | -0,24% | 4,54% | - | US$12,56 | - |
| 7517 |  Yaku $YAKU | US$0,0009398 | -16,00% | 44,92% | - | US$12,50 | - |
| 7518 |  Kapital DAO KAP | US$0,1312 | 0,15% | -1,07% | - | US$12,47 | - |
| 7519 |  GENZ Token GENZ | US$0,0004354 | 1,32% | -22,93% | - | US$12,47 | - |
| 7520 |  TurtleCoin TRTL | US$0,00002659 | -1,73% | -4,67% | - | US$12,46 | - |
| 7521 |  NitroShiba NISHIB | US$0,0001395 | -0,04% | -0,49% | - | US$12,39 | - |
| 7522 |  Ainu Token AINU | US$0,000000000000 | 0,52% | -0,26% | - | US$12,35 | - |
| 7523 |  Minerva Wallet MIVA | US$0,005399 | 0,04% | -0,56% | - | US$12,33 | - |
| 7524 |  Corecuties CCT | US$0,04414 | -0,81% | -21,06% | - | US$12,25 | - |
| 7525 |  PolygonFarm Finance SPADE | US$0,01260 | 0,68% | -2,05% | - | US$12,24 | - |
| 7526 |  SongCoin SONG | US$0,0002936 | 0,44% | -1,89% | - | US$12,21 | - |
| 7527 |  Coinracer Reloaded CRACER | US$0,0004524 | 0,33% | -2,95% | - | US$12,19 | - |
| 7528 |  opxSliz OPXVESLIZ | US$0,003275 | -9,82% | -14,61% | - | US$12,17 | - |
| 7529 |  MDsquare TMED | US$0,000006700 | -11,83% | -6,96% | - | US$12,16 | - |
| 7530 |  Gooeys GOO | US$0,00001027 | 1,61% | -20,18% | - | US$12,15 | - |
| 7531 |  1NFT 1NFT | US$0,000000000009 | 2,46% | -3,77% | - | US$12,12 | - |
| 7532 |  BunnyPark Game BG | US$0,000009161 | -0,82% | -1,41% | - | US$12,11 | - |
| 7533 |  Optimus Inu OPINU | US$0,0001579 | 0,40% | -2,84% | - | US$12,02 | - |
| 7534 |  InvestFeed IFT | US$0,0002936 | -49,78% | -50,94% | - | US$12,00 | - |
| 7535 |  Save and Gain SANDG | US$0,0002936 | -36,12% | -37,45% | - | US$11,96 | - |
| 7536 |  YaySwap YAY | US$0,0003000 | 0,01% | -0,02% | - | US$11,90 | - |
| 7537 |  Pepe OG POG | US$0,00007015 | 0,57% | 5,08% | - | US$11,87 | - |
| 7538 |  Alpha Shares (New) $ALPHA | US$0,1088 | 0,03% | 12,75% | - | US$11,87 | - |
| 7539 |  dexIRA DEX | US$0,000007319 | -0,71% | -1,01% | - | US$11,82 | - |
| 7540 |  Bambino Maximus BAMBINO | US$0,000000000154 | -1,54% | -1,02% | - | US$11,81 | - |
| 7541 |  Mr Bean Inu MRBEAN | US$0,000000000010 | -0,10% | -1,54% | - | US$11,80 | - |
| 7542 |  SPINDLE SPD | US$0,000004353 | -0,55% | 2,01% | - | US$11,77 | - |
| 7543 |  Expanse EXP | US$0,001737 | -9,14% | -35,53% | - | US$7,45 | - |
| 7544 |  Olaf Token OT | US$0,000000000015 | 0,67% | -0,21% | - | US$11,72 | - |
| 7545 |  Story STORY | US$0,00001785 | -2,29% | -6,07% | - | US$11,72 | - |
| 7546 |  The Beatles Token Official BEATLES | US$0,0000003498 | -7,54% | -14,09% | - | US$11,69 | - |
| 7547 |  Melo Token MELO | US$0,00000005944 | 0,31% | 0,90% | - | US$11,50 | - |
| 7548 |  RichMeme RMEME | US$0,000000005996 | -20,95% | -42,16% | - | US$11,48 | - |
| 7549 |  Monster MST | US$0,008622 | 4,41% | -3,92% | - | US$11,37 | - |
| 7550 |  Nut coin $NUT | US$0,00007122 | -1,58% | -30,93% | - | US$11,28 | - |
| 7551 |  Rentberry BERRY | US$0,0002300 | -75,82% | -13,55% | - | US$11,24 | - |
Tabel di atas menampilkan halaman 151 dari total 200 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.