Data Historis Harga Kripto 26/07/2023
Daftar harga kripto yang direkam pada tanggal 26/07/2023, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7452 |  Verve VERVE | US$0,0003317 | 0,50% | -1,57% | - | US$15,70 | - |
| 7453 |  BabyPepe BPEPE | US$0,000000000060 | 94,13% | 512,27% | - | US$15,57 | - |
| 7454 |  Maxcoin MAX | US$0,003064 | 31,00% | 27,97% | - | US$15,50 | - |
| 7455 |  Pooh Inu POOH | US$0,000000000000 | 0,58% | 2,06% | - | US$15,46 | - |
| 7456 |  GameFi Protocol GFI | US$0,00007761 | 2,68% | -11,19% | - | US$15,44 | - |
| 7457 |  Lumenswap LSP | US$0,005380 | -29,85% | -32,76% | - | US$15,38 | - |
| 7458 |  Emit Water Element WATER | US$0,0002634 | -1,59% | -1,78% | - | US$15,38 | - |
| 7459 |  Kawakami KAWA | US$0,0000002972 | -1,15% | -8,94% | - | US$1,86 | - |
| 7460 |  VeriBlock VBK | US$0,0006166 | 0,44% | 2,98% | - | US$15,27 | - |
| 7461 |  Binance Smart Chain Girl BSCGIRL | US$0,0007099 | 0,01% | -0,02% | - | US$15,25 | - |
| 7462 |  DeepOnion ONION | US$0,03026 | -7,50% | 1,56% | - | US$15,22 | - |
| 7463 |  TonexCoin TNX | US$0,03205 | -3,88% | -4,31% | - | US$15,19 | - |
| 7464 |  MinerJoe GOLD | US$0,002746 | 0,69% | 5,08% | - | US$15,12 | - |
| 7465 |  METAROBOX RBX | US$0,000000000744 | 72,06% | 66,59% | - | US$15,09 | - |
| 7466 |  Bestay BSY | US$0,009999 | -16,59% | 233,27% | - | US$15,09 | - |
| 7467 |  Frenchie Network FREN | US$0,00000002773 | 2,40% | 3,74% | - | US$15,02 | - |
| 7468 |  Limestone Network LIMEX | US$0,0001303 | 0,01% | -0,03% | - | US$15,01 | - |
| 7469 |  Hyber Network HBN | US$0,00000007697 | 278,93% | -95,89% | - | US$14,97 | - |
| 7470 |  MemeCoin MEME | US$0,000001683 | -3,06% | -1,49% | - | US$14,97 | - |
| 7471 |  Cats Coin CTS | US$0,000000000014 | 0,16% | 0,30% | - | US$14,95 | - |
| 7472 |  SafeMoneyUP SMU | US$0,00003448 | 0,17% | 1,76% | - | US$14,94 | - |
| 7473 |  BABY BABY | US$0,000000000023 | -0,16% | 17,18% | - | US$14,90 | - |
| 7474 |  SORA Synthetic USD XSTUSD | US$0,9401 | -7,74% | -0,82% | - | US$15,02 | - |
| 7475 |  Charm CHARM | US$0,000002101 | 3,66% | -10,74% | - | US$14,85 | - |
| 7476 |  Zero ZERO | US$0,03936 | 0,04% | -3,28% | - | - | - |
| 7477 |  Astro Pepe ASTROPEPE | US$0,000000000092 | 0,38% | -2,16% | - | US$14,78 | - |
| 7478 |  Morpheus Token MORPH | US$0,04606 | 3,56% | 1,42% | - | US$14,78 | - |
| 7479 |  Red Floki CEO RedFlokiCEO | US$0,0002136 | 0,45% | -1,75% | - | US$14,75 | - |
| 7480 |  Widi Soul WSO | US$0,00007668 | 0,50% | 6,62% | - | US$14,75 | - |
| 7481 |  Alterna Network ALTN | US$0,000007351 | 1,68% | -0,36% | - | US$14,74 | - |
| 7482 |  Liquid Collectibles LICO | US$0,0005270 | -0,84% | 9,09% | - | US$14,73 | - |
| 7483 |  Unlimited FiscusFYI UFFYI | US$0,002936 | 0,44% | -1,89% | - | US$14,71 | - |
| 7484 |  Timeleap Finance TIME | US$0,1419 | 0,84% | -15,24% | - | US$14,67 | - |
| 7485 |  BETA MOON BMOON | US$0,000000000011 | 1,40% | -22,77% | - | US$14,64 | - |
| 7486 |  BINGO BINGO | US$0,00002913 | -1,23% | 2,92% | - | US$14,36 | - |
| 7487 |  Mythril MYTH | US$0,0004990 | 32,02% | 31,99% | - | US$14,34 | - |
| 7488 |  FOMO DUCK DUCK | US$0,00000002480 | 0,10% | -3,28% | - | US$14,26 | - |
| 7489 |  CryptoMines Reborn CRUX | US$0,04329 | 0,48% | -1,16% | - | US$14,26 | - |
| 7490 |  Oscar Token OSCAR | US$0,000009055 | -0,36% | -0,53% | - | US$14,20 | - |
| 7491 |  Catena X CEX | US$0,0000001366 | 54,36% | 12,62% | - | US$14,19 | - |
| 7492 |  Block Ape Scissors BAS | US$0,02091 | 0,48% | -2,25% | - | US$14,18 | - |
| 7493 |  Shiny Ore SO | US$0,000002708 | -1,50% | -6,64% | - | US$14,08 | - |
| 7494 |  Dogeon DON | US$0,00009580 | 0,50% | -8,72% | - | US$14,07 | - |
| 7495 |  OpenX Locked Velo OPXVEVELO | US$0,08927 | 9,37% | -14,29% | - | US$13,99 | - |
| 7496 |  WealthSecrets WSC | US$0,000009638 | 0,55% | -1,27% | - | US$13,97 | - |
| 7497 |  MODEL-X-coin MODX | US$0,003230 | -63,17% | -73,02% | - | US$13,88 | - |
| 7498 |  Biaoqing Panda $PANDA | US$0,00000001072 | -2,31% | -8,37% | - | US$13,83 | - |
| 7499 |  KogeCoin.io KOGECOIN | US$0,001847 | 0,78% | -4,37% | - | US$13,82 | - |
| 7500 |  Puppets Coin PUPPETS | US$0,00000004753 | -1,79% | -55,12% | - | US$13,79 | - |
| 7501 |  Cryptolic CPTLC | US$0,000000000707 | 0,54% | 5,25% | - | US$13,78 | - |
Tabel di atas menampilkan halaman 150 dari total 200 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.