Data Historis Harga Kripto 26/07/2023
Daftar harga kripto yang direkam pada tanggal 26/07/2023, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  RazrFi SOLR | US$0,01439 | 8,10% | -2,14% | - | US$65.672,24 | - |
| 3352 |  Solar SOLAR | US$0,005217 | 0,39% | 4,34% | - | US$65.638,21 | - |
| 3353 |  Insurabler INSR | US$0,2589 | 10,09% | 5,60% | - | US$65.631,59 | - |
| 3354 |  Soroosh Smart Ecosystem SSE | US$0,01389 | -0,21% | -8,03% | - | US$69.991,06 | - |
| 3355 |  SaitaRealty SRLTY | US$0,00008848 | -2,51% | -15,93% | - | US$65.451,51 | - |
| 3356 |  DogeSwap DOG | US$0,0007394 | -3,22% | -8,01% | - | US$65.202,29 | - |
| 3357 |  Future AI FUTURE-AI | US$0,003740 | -1,42% | -7,75% | - | US$64.855,20 | - |
| 3358 |  Artichoke Protocol CHOKE | US$0,04385 | -3,87% | -39,38% | - | US$64.897,29 | - |
| 3359 |  Astra DAO ASTRADAO | US$0,00000004620 | 3,71% | -0,21% | - | US$64.494,70 | - |
| 3360 |  Buff Doge Coin DOGECOIN | US$0,000000001276 | 1,36% | 3,08% | - | US$64.573,42 | - |
| 3361 |  Human HMT | US$0,04192 | -2,96% | -9,45% | - | US$64.561,61 | - |
| 3362 |  bloXmove Token BLXM | US$0,1082 | -1,94% | -3,10% | - | US$64.030,16 | - |
| 3363 |  WingRiders Governance Token WRT | US$0,1038 | -0,47% | -14,53% | - | US$63.983,13 | - |
| 3364 |  Trace Network Labs TRACE | US$0,01125 | -1,36% | 12,85% | - | US$63.736,83 | - |
| 3365 |  Wizardia WZRD | US$0,002155 | -9,11% | -9,19% | - | US$63.886,31 | - |
| 3366 |  HUPAYX HPX | US$0,01185 | -5,35% | -15,36% | - | US$62.743,11 | - |
| 3367 |  Goat Gang GGT | US$4,10 | -11,93% | -1,88% | - | US$66.856,31 | - |
| 3368 |  Ambire Wallet WALLET | US$0,008708 | 0,38% | 3,54% | - | US$63.422,30 | - |
| 3369 |  Credefi CREDI | US$0,002920 | 5,67% | -4,58% | - | US$61.881,34 | - |
| 3370 |  Revuto REVU | US$0,01823 | 3,62% | -1,05% | - | US$63.377,34 | - |
| 3371 |  Konstellation Network DARC | US$0,001378 | 6,65% | -3,85% | - | US$62.889,48 | - |
| 3372 |  Octavus Prime OCTAVUS | US$0,0002643 | -0,07% | -10,78% | - | US$63.088,13 | - |
| 3373 |  QUINT QUINT | US$0,5952 | -5,20% | -19,41% | - | US$63.409,52 | - |
| 3374 |  Stuart Inu STUART | US$0,00000005017 | -1,36% | -1,08% | - | US$65.171,79 | - |
| 3375 |  AAG AAG | US$0,003991 | -0,75% | -2,42% | - | US$65.802,77 | - |
| 3376 |  Smell Token SML | US$0,01204 | -0,66% | -12,83% | - | US$62.456,28 | - |
| 3377 |  Animal Farm Dogs AFD | US$3,65 | -2,51% | -4,57% | - | US$63.007,82 | - |
| 3378 |  Wrapped Everscale WEVER | US$0,05625 | 0,03% | -4,99% | - | US$67.700,80 | - |
| 3379 |  Pacific PAF | US$0,0002754 | -3,54% | -5,68% | - | US$62.849,62 | - |
| 3380 |  Hamachi Finance HAMI | US$0,00002150 | 0,67% | -52,28% | - | US$62.724,02 | - |
| 3381 |  Virtual Trade Token VTT | US$0,02251 | -19,53% | -19,39% | - | US$62.639,48 | - |
| 3382 |  EUROe Stablecoin EUROE | US$1,11 | 0,22% | -0,73% | - | US$62.667,58 | - |
| 3383 |  Bart Simpson Coin BART | US$0,000000000003 | -11,83% | -34,65% | - | US$62.593,63 | - |
| 3384 |  Continuum Finance CTN | US$0,01306 | 2,52% | 4,03% | - | US$62.273,32 | - |
| 3385 |  Joystream JOY | US$0,005159 | 1,70% | 6,77% | - | US$62.409,17 | - |
| 3386 |  UGAS UGAS | US$0,0009201 | -1,00% | -7,67% | - | US$62.368,70 | - |
| 3387 |  DEXO DEXO | US$0,004089 | 1,73% | 16,84% | - | US$62.274,53 | - |
| 3388 |  Good Gensler GENSLR | US$0,000000001827 | -3,76% | 4,19% | - | US$62.535,62 | - |
| 3389 |  Uhive HVE2 | US$0,0006170 | -7,07% | -14,04% | - | US$61.924,19 | - |
| 3390 |  Notional Finance NOTE | US$0,1930 | 7,93% | 3,11% | - | US$61.874,58 | - |
| 3391 |  Shen SHEN | US$0,3107 | 2,15% | -5,64% | - | US$63.345,79 | - |
| 3392 |  Malinka MLNK | US$0,001532 | -0,06% | 7,26% | - | US$62.691,12 | - |
| 3393 |  Rowan Token RWN | US$0,005288 | -1,38% | -21,80% | - | US$61.832,74 | - |
| 3394 |  Spot SPOT | US$1,13 | -0,76% | -0,82% | - | US$61.519,15 | - |
| 3395 |  KittyCake KCAKE | US$0,0000006788 | -0,06% | -2,14% | - | US$61.211,52 | - |
| 3396 |  Alpha Intelligence $AI | US$0,001807 | -0,71% | -35,15% | - | US$61.518,85 | - |
| 3397 |  GAMB GMB | US$0,00006377 | -15,50% | -69,91% | - | US$59.829,49 | - |
| 3398 |  StepWatch SWP | US$0,0006333 | -4,00% | -12,52% | - | US$63.198,39 | - |
| 3399 |  BitcoinVB BTCVB | US$1,17 | 3,77% | -14,83% | - | US$61.009,27 | - |
| 3400 |  Sheesha Finance Polygon MSHEESHA | US$0,001505 | 6,54% | 20,55% | - | US$60.725,87 | - |
Tabel di atas menampilkan halaman 68 dari total 200 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.