Data Historis Harga Kripto 26/07/2023
Daftar harga kripto yang direkam pada tanggal 26/07/2023, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Suiswap SSWP | US$0,0006286 | -4,89% | 5,73% | - | US$52.426,67 | - |
| 3502 |  Yeon YEON | US$0,009704 | -0,14% | 3,50% | - | US$51.911,14 | - |
| 3503 |  iDypius IDYP | US$0,0008725 | -10,27% | -15,13% | - | US$51.940,74 | - |
| 3504 |  Seek Tiger STI | US$0,0002854 | 0,17% | 1,57% | - | US$52.090,21 | - |
| 3505 |  Astroport Classic ASTROC | US$0,001760 | 0,89% | -3,48% | - | US$51.912,04 | - |
| 3506 |  SoonSwap SOON | US$0,003083 | -0,12% | -1,83% | - | US$51.207,84 | - |
| 3507 |  Euro Shiba Inu EShib | US$0,000000000001 | 77,37% | 60,21% | - | US$51.161,64 | - |
| 3508 |  eFin Decentralized WEFIN | US$0,00001495 | -1,58% | -31,15% | - | US$51.756,98 | - |
| 3509 |  GalleryCoin GLR | US$0,4814 | 0,36% | 33,35% | - | US$51.381,71 | - |
| 3510 |  Wrapped Star WSTR | US$1.920,46 | -10,74% | -21,05% | - | US$51.281,90 | - |
| 3511 |  The Big Five Token BFT | US$0,00005179 | -0,95% | 4,78% | - | US$53.645,18 | - |
| 3512 |  KleeKai KLEE | US$0,000000000010 | -3,49% | -3,99% | - | US$51.212,16 | - |
| 3513 |  Malgo Finance MGXG | US$0,04246 | 1,73% | 5,36% | - | US$50.897,71 | - |
| 3514 |  CumInu CUMINU | US$0,001191 | 0,20% | 31,94% | - | US$50.833,89 | - |
| 3515 |  Alfprotocol ALF | US$0,00008689 | -21,92% | 2,22% | - | US$50.809,86 | - |
| 3516 |  Agility LSD AGI | US$0,004870 | -1,03% | -5,82% | - | US$50.543,17 | - |
| 3517 |  Poken PKN | US$0,001164 | -0,44% | 1,12% | - | US$50.674,97 | - |
| 3518 |  BLUEART TOKEN BLA | US$0,003885 | -15,44% | 27,72% | - | US$50.375,20 | - |
| 3519 |  Chirp Finance CHIRP | US$0,03300 | 13,61% | -73,13% | - | US$50.125,34 | - |
| 3520 |  Game Coin GMEX | US$0,0001716 | 0,09% | 2,26% | - | US$50.911,21 | - |
| 3521 |  QiSwap QI | US$0,009412 | 0,23% | 1,85% | - | US$50.090,17 | - |
| 3522 |  Pine PINE | US$0,01168 | 1,16% | -24,93% | - | US$49.739,91 | - |
| 3523 |  The APIS API | US$0,0006254 | -5,68% | -0,54% | - | US$49.976,61 | - |
| 3524 |  Aditus ADI | US$0,0002994 | -19,46% | -6,85% | - | US$49.857,39 | - |
| 3525 |  GAMER GMR | US$0,006400 | -1,26% | -8,50% | - | US$49.711,41 | - |
| 3526 |  Cryowar CWAR | US$0,008651 | 0,39% | -9,17% | - | US$49.763,65 | - |
| 3527 |  SpaceXCoin SPXC | US$0,000000000231 | -2,74% | 3,48% | - | US$49.459,54 | - |
| 3528 |  Ethereum 2.0 ETH2.0 | US$0,000000002491 | -18,70% | 0,00% | - | US$49.371,30 | - |
| 3529 |  ARTIC Foundation ARTIC | US$0,006999 | -14,31% | -42,91% | - | US$50.770,59 | - |
| 3530 |  CeBioLabs CBSL | US$0,05656 | 0,49% | -0,84% | - | US$49.337,21 | - |
| 3531 |  Wrapped Cardano WADA | US$0,3068 | 0,95% | -4,97% | - | US$51.106,14 | - |
| 3532 |  PAAL AI PAAL | US$0,001605 | 3,00% | 2,00% | - | US$30.728,02 | - |
| 3533 |  SHIB2.0 SHIB2.0 | US$0,0006482 | 12,91% | -23,19% | - | US$48.876,54 | - |
| 3534 |  Ether Wars WAR | US$0,05224 | 13,98% | 52,04% | - | US$49.051,34 | - |
| 3535 |  XDAG XDAG | US$0,01109 | 6,64% | 4,58% | - | US$49.043,84 | - |
| 3536 |  KLEVA Protocol KLEVA | US$0,05915 | 5,01% | -9,93% | - | US$49.151,96 | - |
| 3537 |  Microtuber MCT | US$0,0006418 | -18,66% | -15,23% | - | US$48.216,06 | - |
| 3538 |  REBorn(New) RB | US$0,9882 | 148,54% | -0,09% | - | US$48.976,28 | - |
| 3539 |  Numitor NUMI | US$0,04709 | -52,28% | -66,25% | - | US$48.631,46 | - |
| 3540 |  MOBIX MOBX | US$0,06190 | 1,15% | 4,19% | - | US$48.691,40 | - |
| 3541 |  GoCryptoMe GCME | US$0,001001 | -13,69% | -40,84% | - | US$52.137,55 | - |
| 3542 |  MM Finance (Polygon) MMF | US$0,003139 | -1,08% | -4,55% | - | US$48.543,93 | - |
| 3543 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$12,24 | 1,85% | -3,11% | - | US$48.512,75 | - |
| 3544 |  SafeSwap SSGTX | US$0,0005888 | -8,11% | 2,78% | - | US$48.192,66 | - |
| 3545 |  CryptoFranc XCHF | US$1,16 | 1,29% | -1,65% | - | US$48.078,15 | - |
| 3546 |  VEROX VRX | US$24,66 | 4,16% | -21,69% | - | US$48.030,97 | - |
| 3547 |  Bolide BLID | US$0,01614 | -1,43% | -2,69% | - | US$47.743,68 | - |
| 3548 |  CAW CEO CAWCEO | US$0,000000001205 | 1,46% | -24,03% | - | US$48.102,56 | - |
| 3549 |  DucatusX DUCX | US$0,007829 | -2,48% | -1,40% | - | US$47.998,99 | - |
| 3550 |  Volare Network VOLR | US$0,6273 | 0,02% | 0,38% | - | US$47.925,97 | - |
Tabel di atas menampilkan halaman 71 dari total 200 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.