Data Historis Harga Kripto 26/07/2023
Daftar harga kripto yang direkam pada tanggal 26/07/2023, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Musk Dao MUSK | US$0,0003427 | 4,04% | -17,85% | - | US$43.588,57 | - |
| 3602 |  Astropup coin ASPC | US$0,0003008 | 1,16% | -10,05% | - | US$43.239,20 | - |
| 3603 |  Conscious Value Network CVNT | US$0,3175 | 0,25% | -51,60% | - | US$43.174,37 | - |
| 3604 |  KAKA NFT World KAKA | US$0,0006400 | 2,84% | -6,27% | - | US$43.167,45 | - |
| 3605 |  ProximaX XPX | US$0,0009133 | -0,48% | 1,45% | - | US$42.354,13 | - |
| 3606 |  Crazy pepe CRAZYPEPE | US$0,000000002111 | -5,58% | -45,38% | - | US$43.026,97 | - |
| 3607 |  Alium Finance ALM | US$0,003809 | 1,66% | 0,54% | - | US$42.465,40 | - |
| 3608 |  Shina Inu SHI | US$0,0000007417 | -4,99% | -11,47% | - | US$26.888,26 | - |
| 3609 |  LavaX Labs LAVAX | US$0,007539 | -43,64% | -47,50% | - | US$42.677,24 | - |
| 3610 |  Gemach GMAC | US$0,001554 | 17,25% | 420,23% | - | US$42.069,42 | - |
| 3611 |  PMG Coin PMG | US$0,0006347 | 58,69% | 10,92% | - | US$42.956,00 | - |
| 3612 |  BEEP coin BEEP | US$0,0000002228 | 7,68% | -26,09% | - | US$42.455,10 | - |
| 3613 |  BRUH BRUH | US$0,000000002043 | -7,04% | -23,04% | - | US$42.434,93 | - |
| 3614 |  Lavita AI LAVITA | US$0,01382 | -9,43% | -18,88% | - | US$44.062,99 | - |
| 3615 |  Hello Pets PET | US$0,1467 | 0,43% | -1,85% | - | US$42.395,77 | - |
| 3616 |  AFKDAO AFK | US$0,001894 | -5,70% | -57,60% | - | US$40.606,02 | - |
| 3617 |  GlieseCoin GLC | US$0,01350 | 5,39% | -13,51% | - | US$42.336,99 | - |
| 3618 |  Broovs Projects BRS | US$0,00009720 | -4,27% | -28,64% | - | US$41.866,64 | - |
| 3619 |  Secretum SER | US$0,001546 | -2,64% | -3,93% | - | US$42.580,74 | - |
| 3620 |  Media Network MEDIA | US$7,58 | 0,53% | -1,64% | - | US$49.691,69 | - |
| 3621 |  Childhoods End O | US$0,00001730 | -0,99% | -4,79% | - | US$42.057,29 | - |
| 3622 |  Freela FREL | US$0,0001350 | 3,06% | 2,25% | - | US$43.643,10 | - |
| 3623 |  EYE EYE | US$0,006678 | -29,75% | -12,40% | - | US$41.968,89 | - |
| 3624 |  Egoras Credit EGC | US$4,43 | -5,47% | -14,72% | - | US$42.088,30 | - |
| 3625 |  Saltmarble SML | US$1,32 | -0,27% | 40,34% | - | US$41.972,22 | - |
| 3626 |  Artrade ATR | US$0,001617 | -0,03% | -3,58% | - | US$41.921,79 | - |
| 3627 |  UXD Protocol UXP | US$0,01401 | 2,15% | 18,94% | - | US$41.565,99 | - |
| 3628 |  Hera Finance HERA | US$3,88 | 0,54% | 26,11% | - | US$41.533,59 | - |
| 3629 |  Metaverse ETP ETP | US$0,009053 | -4,73% | -4,28% | - | US$41.571,43 | - |
| 3630 |  Connect CNT | US$0,001800 | 0,01% | -0,02% | - | US$41.460,65 | - |
| 3631 |  Memecoin MEM | US$0,007993 | -18,39% | 2,59% | - | US$41.377,02 | - |
| 3632 |  CFX Quantum CFXQ | US$0,002378 | 0,35% | 4,94% | - | US$41.363,76 | - |
| 3633 |  BiLira TRYB | US$0,03647 | -0,79% | 0,63% | - | US$41.501,36 | - |
| 3634 |  Star Token STK | US$0,04948 | 0,01% | -0,02% | - | US$41.323,97 | - |
| 3635 |  Helium IOT IOT | US$0,0004080 | 8,28% | 2,46% | - | US$40.607,04 | - |
| 3636 |  NitroBot NBOT | US$0,0000002945 | 3,19% | 0,00% | - | US$41.346,87 | - |
| 3637 |  NFT Champions CHAMP | US$0,006224 | -2,12% | -10,91% | - | US$41.388,38 | - |
| 3638 |  Farmer Friends FRENS | US$0,01172 | -20,11% | -31,60% | - | US$40.974,90 | - |
| 3639 |  VoldemortTrumpRobotnik69Pepe ETHEREUM | US$0,0004752 | 11,12% | -28,29% | - | US$40.923,35 | - |
| 3640 |  Vader Protocol VADER | US$0,00002429 | 9,07% | 5,36% | - | US$40.899,52 | - |
| 3641 |  Moon Rabbit AAA | US$0,000002348 | -19,07% | -32,61% | - | US$41.130,94 | - |
| 3642 |  OEC ETH ETHK | US$1.872,05 | 0,69% | -0,95% | - | US$40.814,25 | - |
| 3643 |  The Winkyverse WNK | US$0,0005577 | -0,89% | -4,05% | - | US$40.749,72 | - |
| 3644 |  Global Digital Content GDC | US$0,0001340 | -3,91% | -2,61% | - | US$40.658,21 | - |
| 3645 |  Marvelous NFTs (Bad Days) MNFT | US$0,002793 | -2,04% | -5,31% | - | US$40.331,85 | - |
| 3646 |  Fusotao Protocol TAO | US$0,01480 | 0,39% | -42,20% | - | US$40.425,00 | - |
| 3647 |  French Connection Finance FCF | US$0,00006819 | 1,80% | 0,83% | - | US$40.916,72 | - |
| 3648 |  Railgun RAIL | US$0,3054 | -0,55% | -3,81% | - | US$40.336,19 | - |
| 3649 |  BabyAMA BAMA | US$0,000000001071 | -2,28% | -12,76% | - | US$40.218,21 | - |
| 3650 |  Murasaki MURA | US$1,80 | 19,65% | 8,19% | - | US$40.245,93 | - |
Tabel di atas menampilkan halaman 73 dari total 200 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.