Data Historis Harga Kripto 26/07/2023
Daftar harga kripto yang direkam pada tanggal 26/07/2023, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Octokn OTK | US$0,002336 | 5,84% | -6,69% | - | US$30.751,53 | - |
| 3802 |  BlockCDN BCDN | US$0,0008192 | 10,54% | 103,01% | - | US$30.655,49 | - |
| 3803 |  Wagmi coin "WAGMI" WAGMI | US$0,000000000081 | 99,33% | 669,45% | - | US$30.742,83 | - |
| 3804 |  YAY Games YAY | US$0,0006045 | -0,62% | -0,95% | - | US$30.461,47 | - |
| 3805 |  Coinscope COINSCOPE | US$0,002342 | 0,43% | -3,19% | - | US$30.583,97 | - |
| 3806 |  Doubloon DBL | US$0,004098 | -12,10% | -10,82% | - | US$30.897,25 | - |
| 3807 |  DGPayment DGP | US$0,001100 | -0,89% | -0,92% | - | US$30.822,85 | - |
| 3808 |  BitMEX Token BMEX | US$0,3275 | 0,09% | -8,98% | - | US$30.814,88 | - |
| 3809 |  ExenPay Token XNP | US$0,3279 | -1,27% | -1,98% | - | US$30.622,01 | - |
| 3810 |  Stripto STRIP | US$0,000002150 | 0,01% | -0,02% | - | US$30.620,81 | - |
| 3811 |  White Whale WHALE | US$0,02248 | -0,23% | -15,23% | - | US$30.921,94 | - |
| 3812 |  ITC ITC | US$0,002694 | 6,63% | 13,25% | - | US$30.508,49 | - |
| 3813 |  TFS Token TFS | US$0,005480 | 0,82% | -2,65% | - | US$30.545,51 | - |
| 3814 |  EGOLD EGOLD | US$1,78 | 2,64% | -11,94% | - | US$30.385,98 | - |
| 3815 |  VIP Token VIP | US$0,00000001116 | 0,76% | -1,61% | - | US$30.417,80 | - |
| 3816 |  CoW Protocol COW | US$0,07189 | -0,04% | -1,00% | - | US$30.215,13 | - |
| 3817 |  KONG KONG | US$0,0000005547 | -3,93% | -24,32% | - | US$30.154,92 | - |
| 3818 |  Shiba Lite SHIBLITE | US$0,000000000502 | -15,76% | -12,71% | - | US$29.930,23 | - |
| 3819 |  Bitpaid Token BTP | US$0,9331 | 14,09% | -42,71% | - | US$29.896,41 | - |
| 3820 |  Veno Finance VNO | US$0,1121 | -0,39% | -3,79% | - | US$30.747,30 | - |
| 3821 |  Frontrow FRR | US$0,00005112 | -0,35% | -27,90% | - | US$29.936,40 | - |
| 3822 |  Xaurum XAUR | US$0,02320 | 11,75% | 10,73% | - | US$29.951,06 | - |
| 3823 |  carVertical CV | US$0,0002120 | 0,54% | -1,51% | - | US$29.880,70 | - |
| 3824 |  Gençlerbirliği Fan Token GBSK | US$0,001770 | -1,59% | 15,81% | - | US$29.986,37 | - |
| 3825 |  Wally Bot WALLY | US$0,3637 | -14,69% | -23,75% | - | US$29.839,04 | - |
| 3826 |  Ghast GHA | US$11,44 | 1,71% | -8,23% | - | US$29.799,01 | - |
| 3827 |  EdgeSwap EGS | US$0,001049 | 2,54% | 2,26% | - | US$29.832,75 | - |
| 3828 |  WCAPES WCA | US$0,02069 | -4,95% | -4,28% | - | US$29.581,77 | - |
| 3829 |  NFTCloud CLOUD | US$0,2226 | -0,63% | 4,93% | - | US$29.657,96 | - |
| 3830 |  Cipher Core CIPHER | US$0,01672 | 68,95% | 17,74% | - | US$29.642,42 | - |
| 3831 |  Zus ZCN | US$0,1347 | 18,51% | 7,51% | - | US$29.537,71 | - |
| 3832 |  Ignore Fud 4TOKEN | US$0,0001084 | 18,44% | -0,01% | - | US$29.512,96 | - |
| 3833 |  LunchDAO LUNCH | US$0,00009991 | -1,63% | -9,20% | - | US$29.491,13 | - |
| 3834 |  YouCoin Metaverse (new) UCON | US$36,99 | -3,71% | -1,39% | - | US$29.592,63 | - |
| 3835 |  XREATORS ORT | US$0,01013 | 1,35% | 9,85% | - | US$29.539,10 | - |
| 3836 |  Planet NFT PNFT | US$0,00005230 | -0,75% | -5,95% | - | US$29.073,43 | - |
| 3837 |  SubDAO GOV | US$0,001874 | -2,46% | -30,68% | - | US$29.439,17 | - |
| 3838 |  Mayfair MAY | US$0,1914 | -18,81% | -32,52% | - | US$29.279,86 | - |
| 3839 |  HydraDX HDX | US$0,006572 | 5,21% | -3,40% | - | US$29.665,15 | - |
| 3840 |  Mummy Finance MMY | US$0,5586 | 0,85% | -4,93% | - | US$29.153,79 | - |
| 3841 |  Bogey BOGEY | US$0,00001008 | 6,30% | -2,96% | - | US$28.898,29 | - |
| 3842 |  Galactic Arena: The NFTverse GAN | US$0,00009182 | -2,32% | 15,22% | - | US$29.005,31 | - |
| 3843 |  Astar (Moonbeam) $XCASTR | US$0,1591 | 7,00% | 25,98% | - | US$28.876,69 | - |
| 3844 |  DeFIL DFL | US$0,002998 | 21,05% | 44,18% | - | US$28.906,86 | - |
| 3845 |  Web3Camp 3P | US$0,000000007401 | -21,56% | -19,19% | - | US$28.794,35 | - |
| 3846 |  Yield Finance YIELDX | US$0,6561 | -37,44% | 0,00% | - | US$28.712,01 | - |
| 3847 |  Dummy DUMMY | US$0,0000001933 | 3,48% | -5,08% | - | US$28.753,77 | - |
| 3848 |  Janus Network JNS | US$0,07052 | -16,08% | -25,32% | - | US$28.621,91 | - |
| 3849 |  BlockRemit REMIT | US$0,005716 | -20,68% | -28,38% | - | US$28.611,70 | - |
| 3850 |  Koinos KOIN | US$0,5288 | 3,27% | 1,44% | - | US$28.517,91 | - |
Tabel di atas menampilkan halaman 77 dari total 200 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.