Data Historis Harga Kripto 26/07/2023
Daftar harga kripto yang direkam pada tanggal 26/07/2023, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Zodium ZODI | US$0,003945 | -3,79% | 30,11% | - | US$28.531,48 | - |
| 3852 |  UCX UCX | US$0,05525 | -0,22% | -3,97% | - | US$28.412,91 | - |
| 3853 |  BIBI BIBI | US$0,000000000295 | 2,36% | 3,70% | - | US$28.374,64 | - |
| 3854 |  ECLAT ELT | US$0,1943 | -8,52% | -5,15% | - | US$28.281,85 | - |
| 3855 |  Arken Finance ARKEN | US$0,002314 | -5,08% | -10,28% | - | US$28.215,09 | - |
| 3856 |  Shib Generating SHG | US$0,000007543 | -0,32% | -3,35% | - | US$29.080,76 | - |
| 3857 |  Takamaka TKG | US$1,60 | 0,04% | -15,36% | - | US$28.099,06 | - |
| 3858 |  Metal Blockchain METAL | US$0,04854 | -1,61% | -4,37% | - | US$29.821,18 | - |
| 3859 |  BlueBenx BENX | US$0,0001813 | 16,42% | -3,71% | - | US$28.123,28 | - |
| 3860 |  BTRIPS BTR | US$0,02199 | -0,79% | -9,92% | - | US$27.424,33 | - |
| 3861 |  TTcoin TC | US$0,0002430 | 3,16% | -2,86% | - | US$28.323,78 | - |
| 3862 |  ZCore Network ZCR | US$0,00005869 | 2,42% | -47,25% | - | US$28.115,52 | - |
| 3863 |  Lucky Block (V2) LBLOCK | US$0,0001029 | -0,65% | 1,07% | - | US$27.979,04 | - |
| 3864 |  Potentiam PTM | US$0,01057 | 3,31% | -4,54% | - | US$27.832,24 | - |
| 3865 |  JennyCo JCO | US$0,03902 | 1,31% | -3,24% | - | US$27.708,46 | - |
| 3866 |  Plutus ARB PLSARB | US$0,6175 | 6,17% | -13,57% | - | US$27.773,85 | - |
| 3867 |  CrypWorld CWC | US$0,2493 | 1,03% | -7,96% | - | US$27.708,43 | - |
| 3868 |  Fanzee FNZ | US$0,002231 | 1,79% | -4,22% | - | US$27.744,10 | - |
| 3869 |  PUG AI PUGAI | US$0,000000000524 | 3,90% | -13,34% | - | US$27.841,90 | - |
| 3870 |  GOLD AI NETWORK TOKEN GAIN | US$8,51 | -39,80% | -76,13% | - | US$27.704,35 | - |
| 3871 |  DeFinity DEFX | US$0,01003 | -0,94% | -3,19% | - | US$27.669,90 | - |
| 3872 |  Fatih Karagümrük SK Fan Token FKSK | US$0,0009031 | 9,25% | 30,69% | - | US$27.648,86 | - |
| 3873 |  Utopia USD UUSD | US$0,9994 | 0,01% | -0,02% | - | US$27.788,29 | - |
| 3874 |  Rebel Bots RBLS | US$0,05721 | -0,73% | -0,43% | - | US$27.509,62 | - |
| 3875 |  Tsukuyomi-no-Mikoto MIKOTO | US$0,00004538 | 1,68% | 6,04% | - | US$27.662,33 | - |
| 3876 |  Aussie Digital AUD | US$0,01015 | 0,01% | -0,13% | - | US$28.589,94 | - |
| 3877 |  Ultimate Champions CHAMP | US$0,03099 | 4,75% | -1,24% | - | US$27.535,37 | - |
| 3878 |  PIVN PIVN | US$0,01162 | -7,55% | -47,31% | - | US$27.170,53 | - |
| 3879 |  Hatom HTM | US$0,4267 | 0,00% | 0,00% | - | US$27.280,11 | - |
| 3880 |  Kingdomverse KING | US$0,002477 | -27,32% | -10,47% | - | US$26.419,19 | - |
| 3881 |  $LAMBO LAMBO | US$0,000002572 | 5,69% | -18,26% | - | US$27.275,39 | - |
| 3882 |  Hudi HUDI | US$0,1519 | 0,77% | -8,05% | - | US$26.696,55 | - |
| 3883 |  Fistbump FIST | US$0,006835 | -1,92% | -5,39% | - | US$27.239,75 | - |
| 3884 |  Fluent Finance USPLUS | US$0,9996 | 0,00% | -0,03% | - | US$26.788,39 | - |
| 3885 |  ENO ENO | US$0,7024 | -48,88% | -49,27% | - | US$27.077,96 | - |
| 3886 |  Honeyland HXD | US$0,03441 | -1,82% | -13,83% | - | US$27.407,64 | - |
| 3887 |  Wrapped XDAI wxDai | US$0,9989 | -0,15% | -0,10% | - | US$27.021,41 | - |
| 3888 |  Alongside Crypto Market Index AMKT | US$94,73 | 0,68% | -1,20% | - | US$27.043,74 | - |
| 3889 |  Aruna ARU | US$0,09323 | -8,67% | 0,24% | - | US$27.507,14 | - |
| 3890 |  Artem Coin ARTEM | US$0,001248 | -21,89% | -22,16% | - | US$26.778,18 | - |
| 3891 |  Vision City VIZ | US$0,000009155 | 2,62% | 7,95% | - | US$26.589,13 | - |
| 3892 |  Nexum NEXM | US$0,009719 | -0,20% | -18,13% | - | US$26.539,16 | - |
| 3893 |  Auxilium AUX | US$0,0005872 | 0,44% | -1,89% | - | US$26.521,02 | - |
| 3894 |  Bodrumspor Fan Token BDRM | US$0,002862 | -1,61% | 34,19% | - | US$26.618,51 | - |
| 3895 |  QUARTZ QUARTZ | US$0,2546 | -3,85% | -10,36% | - | US$26.425,52 | - |
| 3896 |  Enecuum ENQ | US$0,005370 | 0,33% | -7,75% | - | US$26.304,45 | - |
| 3897 |  GND Protocol GND | US$319,92 | -0,82% | -20,60% | - | US$25.372,52 | - |
| 3898 |  E.C. Vitoria Fan Token VTRA | US$0,02641 | -3,62% | 3,88% | - | US$26.078,25 | - |
| 3899 |  ZenSports SPORTS | US$0,0001274 | 2,51% | 13,32% | - | US$25.899,56 | - |
| 3900 |  BNBTiger BNBTIGER | US$0,000000000000 | -4,96% | -13,53% | - | US$25.393,47 | - |
Tabel di atas menampilkan halaman 78 dari total 200 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.