Data Historis Harga Kripto 26/07/2023
Daftar harga kripto yang direkam pada tanggal 26/07/2023, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  YoloCash YLC | US$0,001029 | 176,86% | -35,20% | - | US$34.073,92 | - |
| 3752 |  GG Token GGTKN | US$0,06171 | -0,30% | -12,65% | - | US$33.935,10 | - |
| 3753 |  Mineral MNR | US$0,0005675 | 5,26% | -12,97% | - | US$33.592,49 | - |
| 3754 |  Blocksmith Labs Forge $FORGE | US$0,09355 | -0,32% | -13,74% | - | US$33.082,14 | - |
| 3755 |  Sweeptoken SWEEP | US$0,000000000005 | -0,29% | 0,59% | - | US$33.124,06 | - |
| 3756 |  Stella Fantasy SFTY | US$0,04175 | 0,87% | 6,31% | - | US$33.619,29 | - |
| 3757 |  GroupDao GDO | US$0,00000002761 | -1,70% | 0,20% | - | US$33.943,75 | - |
| 3758 |  METAFASTEST METAF | US$0,01290 | -3,72% | 5,72% | - | US$33.546,35 | - |
| 3759 |  Optimism PEPE OPEPE | US$0,000000000001 | -3,89% | -0,58% | - | US$33.457,08 | - |
| 3760 |  Monkey King WUKONG | US$0,00002449 | 1,51% | 3,69% | - | US$32.895,78 | - |
| 3761 |  Kitty Inu kitty | US$0,00002423 | -3,40% | 37,05% | - | US$33.338,26 | - |
| 3762 |  MetaQ METAQ | US$0,1033 | -0,09% | 4,11% | - | US$33.352,14 | - |
| 3763 |  Doge Protocol DOGEP | US$0,00000004402 | -0,64% | -2,87% | - | US$33.634,69 | - |
| 3764 |  Bursaspor Fan Token TMSH | US$0,002130 | -15,87% | 151,46% | - | US$33.243,01 | - |
| 3765 |  TBCC TBCC | US$0,02064 | 1,08% | 4,67% | - | US$33.289,71 | - |
| 3766 |  Hadeswap HADES | US$0,1742 | -1,63% | -10,24% | - | US$32.984,07 | - |
| 3767 |  KTK project KTK | US$0,3670 | 103,18% | 430,06% | - | US$32.951,77 | - |
| 3768 |  Green Universe Coin GUC | US$0,01355 | -1,30% | 0,06% | - | US$32.991,09 | - |
| 3769 |  MetaMAFIA MAF | US$0,1065 | 0,30% | 6,70% | - | US$33.204,53 | - |
| 3770 |  SHIKOKU SHIK | US$0,000000000932 | 5,31% | 14,08% | - | US$32.834,24 | - |
| 3771 |  Toad Killer $TOAD | US$0,00000001294 | 7,99% | 6,06% | - | US$31.584,34 | - |
| 3772 |  CloudTx CLOUD | US$0,001219 | -11,16% | 15,67% | - | US$32.635,92 | - |
| 3773 |  Bitcoin Latinum LTNM | US$3,29 | 0,23% | 0,75% | - | US$32.658,19 | - |
| 3774 |  Janex JNX | US$0,4500 | -6,22% | 36,37% | - | US$32.333,75 | - |
| 3775 |  Wojak Finance WOJ | US$0,008537 | 10,15% | -8,24% | - | US$32.583,34 | - |
| 3776 |  Dacxi DACXI | US$0,004297 | -9,82% | -21,37% | - | US$32.643,11 | - |
| 3777 |  Age of Zalmoxis KOSON | US$0,01039 | 7,58% | -1,54% | - | US$32.128,70 | - |
| 3778 |  X X | US$0,0003587 | 68,29% | 1,00% | - | US$31.149,48 | - |
| 3779 |  Compound Uni CUNI | US$0,1188 | 0,82% | -0,75% | - | US$32.384,30 | - |
| 3780 |  YUKKY YUKKY | US$0,01624 | -0,50% | -0,22% | - | US$32.377,10 | - |
| 3781 |  Odyssey OCN | US$0,00002930 | 0,82% | 0,34% | - | US$32.380,10 | - |
| 3782 |  Blockasset BLOCK | US$0,03165 | -0,56% | 5,75% | - | US$32.187,70 | - |
| 3783 |  Shibarium Perpetuals SERP | US$0,001618 | -4,37% | 3,07% | - | US$32.176,23 | - |
| 3784 |  Okse OKSE | US$0,01579 | 0,06% | -5,92% | - | US$31.996,52 | - |
| 3785 |  PlayPad PPAD | US$0,001682 | -5,36% | -67,98% | - | US$32.075,41 | - |
| 3786 |  4JNET 4JNET | US$0,000000000488 | -1,21% | -6,53% | - | US$31.872,14 | - |
| 3787 |  Don't Buy Inu DBI | US$0,002545 | -7,53% | 44,05% | - | US$32.032,31 | - |
| 3788 |  WojakInu WOJAKINU | US$0,000000000085 | -1,15% | -1,18% | - | US$31.161,12 | - |
| 3789 |  Blast Frontiers BLAST | US$0,00009518 | -4,91% | -27,77% | - | US$31.764,04 | - |
| 3790 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,06776 | 0,56% | -4,34% | - | US$31.266,51 | - |
| 3791 |  MEDIEUS MDUS | US$0,03200 | 0,44% | -1,89% | - | US$31.503,51 | - |
| 3792 |  Awoke AWOKE | US$0,0000007699 | -25,50% | -61,07% | - | US$31.413,28 | - |
| 3793 |  Grizzly Honey GHNY | US$7,88 | -0,99% | -5,61% | - | US$30.989,61 | - |
| 3794 |  MusicAI MUSICAI | US$0,00006807 | 2,58% | -0,83% | - | US$31.342,66 | - |
| 3795 |  Perpy PRY | US$0,002738 | -0,02% | -1,28% | - | US$31.293,65 | - |
| 3796 |  Baby Lovely Inu BLOVELY | US$0,000000001295 | 1,26% | -0,91% | - | US$31.298,99 | - |
| 3797 |  Cykura CYS | US$0,005714 | 7,52% | -2,72% | - | US$31.230,57 | - |
| 3798 |  ENCOINS ENCS | US$0,5828 | 6,61% | -8,14% | - | US$31.263,06 | - |
| 3799 |  JPY Coin JPYC | US$0,007075 | 0,56% | 1,04% | - | US$31.078,19 | - |
| 3800 |  PepeGains PEPEGAINS | US$0,003074 | 15,04% | -28,14% | - | US$29.563,09 | - |
Tabel di atas menampilkan halaman 76 dari total 200 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.