Data Historis Harga Kripto 26/07/2023
Daftar harga kripto yang direkam pada tanggal 26/07/2023, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Onlinebase ONLINE | US$0,005821 | 14,45% | 13,82% | - | US$37.534,35 | - |
| 3702 |  Empire Token EMPIRE | US$0,0004741 | 8,34% | -8,19% | - | US$37.180,89 | - |
| 3703 |  I will poop it NFT SHIT | US$0,000000005277 | -12,71% | -3,32% | - | US$37.232,22 | - |
| 3704 |  Xuez XUEZ | US$0,001762 | 0,44% | -1,89% | - | US$36.930,45 | - |
| 3705 |  ImpulseVen VEN | US$0,02350 | 0,01% | -0,86% | - | US$36.646,21 | - |
| 3706 |  Gridcoin GRC | US$0,009037 | -5,57% | -9,87% | - | US$36.880,87 | - |
| 3707 |  FIRST SIRIUS | US$0,008265 | -26,46% | 0,00% | - | US$36.838,17 | - |
| 3708 |  CRYPTOKKI TOKKI | US$0,01318 | -0,18% | -0,13% | - | US$36.583,07 | - |
| 3709 |  Infiblue World MONIE | US$0,5090 | 1,19% | 12,95% | - | US$36.701,25 | - |
| 3710 |  Equalizer DEX EQUAL | US$1,22 | 14,42% | -3,84% | - | US$36.302,83 | - |
| 3711 |  ARTL ARTL | US$0,01070 | -0,92% | 6,98% | - | US$36.616,39 | - |
| 3712 |  AssangeDAO JUSTICE | US$0,00002781 | 4,01% | 9,97% | - | US$36.842,11 | - |
| 3713 |  CatCoin CATCOIN | US$0,000000000001 | -15,46% | -39,48% | - | US$36.735,38 | - |
| 3714 |  Zeni ZENI | US$0,001875 | -4,21% | 0,23% | - | US$36.556,08 | - |
| 3715 |  Coin Gabbar Token CGT | US$0,00002294 | -2,09% | -7,11% | - | US$36.435,01 | - |
| 3716 |  YES WORLD YES | US$0,001616 | -1,59% | -32,48% | - | US$36.114,09 | - |
| 3717 |  Kollect KOL | US$0,003095 | 0,93% | 7,82% | - | US$36.406,69 | - |
| 3718 |  XAI XAI | US$0,000000008970 | -16,30% | -44,05% | - | US$36.313,41 | - |
| 3719 |  Gas DAO GAS | US$0,0000006900 | 6,77% | 30,45% | - | US$36.484,84 | - |
| 3720 |  Level Finance LGO | US$110.694 | -0,66% | -18,62% | - | US$36.275,78 | - |
| 3721 |  Yocoin YOC | US$0,00008939 | 78,75% | 344,33% | - | US$36.282,76 | - |
| 3722 |  Zone of Avoidance ZOA | US$0,0005406 | -1,02% | -5,09% | - | US$35.963,60 | - |
| 3723 |  Scouthub HUB | US$0,0002843 | -0,66% | 16,92% | - | US$36.007,66 | - |
| 3724 |  Wolfy Inu WOLFY | US$0,000000008057 | -24,94% | -49,26% | - | US$35.892,46 | - |
| 3725 |  LP 3pool Curve 3CRV | US$1,03 | 0,10% | -0,01% | - | US$35.920,71 | - |
| 3726 |  Jarvis+ JAR | US$0,001025 | -36,80% | -46,42% | - | US$58.611,97 | - |
| 3727 |  Cpos Cloud Payment CPOS | US$0,0000009243 | 1,94% | 61,80% | - | US$35.777,36 | - |
| 3728 |  Survival Game Online SURV | US$0,0001270 | 0,01% | -0,02% | - | US$35.499,37 | - |
| 3729 |  ArbInu ARBINU | US$0,0004338 | 0,54% | -19,05% | - | US$35.416,08 | - |
| 3730 |  FX1Sports FX1 | US$0,008689 | 15,51% | 0,07% | - | US$35.331,32 | - |
| 3731 |  TEMCO TEMCO | US$0,001640 | -1,05% | 0,84% | - | US$34.885,29 | - |
| 3732 |  FODL Finance FODL | US$0,002749 | -2,16% | 4,76% | - | US$35.210,09 | - |
| 3733 |  CorgiAI CORGIAI | US$0,0001644 | 6,92% | 13,73% | - | US$35.735,27 | - |
| 3734 |  Nitro League NITRO | US$0,002489 | 2,44% | -0,48% | - | US$34.983,80 | - |
| 3735 |  VRJAM(BLUE) VRJAM(BLUE) | US$0,0002077 | -5,96% | 8,08% | - | US$34.845,35 | - |
| 3736 |  Value Liquidity VALUE | US$0,1977 | -1,23% | 1,10% | - | US$35.236,46 | - |
| 3737 |  OEC BTC BTCK | US$29.386,10 | 0,38% | -1,85% | - | US$34.862,76 | - |
| 3738 |  XMax XMX | US$0,000009458 | -0,70% | -3,00% | - | US$34.946,03 | - |
| 3739 |  STYLE Protocol STYLE | US$0,0009393 | -3,14% | -10,64% | - | US$34.970,36 | - |
| 3740 |  Aerie AER | US$0,0003388 | -41,95% | 37,97% | - | US$34.762,22 | - |
| 3741 |  MetaVPad METAV | US$0,004329 | 0,93% | -0,98% | - | US$34.747,81 | - |
| 3742 |  Cogito Protocol CGV | US$0,04857 | -2,92% | -20,15% | - | US$35.455,17 | - |
| 3743 |  LUXY LUXY | US$0,01259 | -1,20% | -0,92% | - | US$33.194,35 | - |
| 3744 |  Xrp Classic (new) XRPC | US$0,0009097 | 1,30% | -16,41% | - | US$34.825,05 | - |
| 3745 |  BlockGPT BGPT | US$0,0004875 | 20,41% | 0,00% | - | US$34.425,57 | - |
| 3746 |  Drip Network DRIP | US$0,1933 | 3,03% | 12,88% | - | US$34.649,16 | - |
| 3747 |  ZURRENCY ZURR | US$3,52 | 2,13% | -5,91% | - | US$34.637,06 | - |
| 3748 |  Got Guaranteed GOTG | US$0,06142 | 0,53% | -33,21% | - | US$34.837,37 | - |
| 3749 |  Damex Token DAMEX | US$0,09869 | -10,92% | -38,79% | - | US$34.464,82 | - |
| 3750 |  Erth Point ERTH | US$32,32 | 0,35% | -2,73% | - | US$33.639,18 | - |
Tabel di atas menampilkan halaman 75 dari total 200 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.