Data Historis Harga Kripto 26/07/2023
Daftar harga kripto yang direkam pada tanggal 26/07/2023, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  MetaFinance MF1 | US$0,009001 | 0,01% | -46,52% | - | US$39.749,21 | - |
| 3652 |  Mars Protocol MARS | US$0,07471 | 6,60% | 3,41% | - | US$39.933,47 | - |
| 3653 |  Sanin Inu SANI | US$0,000004989 | -2,03% | -44,92% | - | US$40.417,74 | - |
| 3654 |  DeHeroGame Amazing Token AMG | US$0,07264 | -0,24% | 4,35% | - | US$40.030,97 | - |
| 3655 |  zkApes ZAT | US$0,00000002618 | -1,16% | 1,31% | - | US$40.037,98 | - |
| 3656 |  DEVITA LIFE | US$0,04919 | -1,15% | -0,30% | - | US$40.283,98 | - |
| 3657 |  Jot Art JOT | US$0,00001714 | -34,15% | -82,93% | - | US$39.825,62 | - |
| 3658 |  Koda Cryptocurrency KODA | US$0,00002896 | 157,14% | 694,50% | - | US$39.768,03 | - |
| 3659 |  Lillian Token LYF | US$0,04078 | 3,25% | -12,60% | - | US$40.191,31 | - |
| 3660 |  Friendz FDZ | US$0,00007485 | 0,67% | -1,00% | - | US$46.415,88 | - |
| 3661 |  Ozonechain OZONE | US$89,70 | 0,30% | 6,06% | - | US$39.581,73 | - |
| 3662 |  Jared From Subway JARED | US$0,000008094 | 14,89% | -9,86% | - | US$38.659,59 | - |
| 3663 |  Okuru XOT | US$18,82 | 2,07% | -3,16% | - | US$39.514,70 | - |
| 3664 |  Reddit REDDIT | US$0,001917 | -24,95% | -36,32% | - | US$39.395,41 | - |
| 3665 |  StepEx SPEX | US$0,0008409 | 37,21% | -11,30% | - | US$39.290,92 | - |
| 3666 |  Moss Carbon Credit MCO2 | US$1,20 | 0,69% | 4,11% | - | US$39.426,41 | - |
| 3667 |  Digital Swiss Franc DSFR | US$0,001806 | -4,23% | -24,89% | - | US$38.540,74 | - |
| 3668 |  Let's Go Brandon Token LGBT | US$0,000000000002 | 0,36% | 0,67% | - | US$38.477,78 | - |
| 3669 |  Black Phoenix BPX | US$0,00003129 | -4,10% | 18,46% | - | US$39.236,87 | - |
| 3670 |  SAUDI RAPTOR SAUDIRAPTOR | US$0,000001412 | 113,70% | 83,72% | - | US$38.862,35 | - |
| 3671 |  LUNCARMY LUNCARMY | US$0,000000002009 | 4,21% | -7,12% | - | US$38.526,78 | - |
| 3672 |  Frz Solar System FRZSS | US$0,000000000364 | 0,58% | -7,58% | - | US$38.269,22 | - |
| 3673 |  Bitcoin Asia BTCA | US$0,0003710 | -0,02% | -0,06% | - | US$39.052,61 | - |
| 3674 |  ADAX ADAX | US$0,007649 | -3,49% | -6,97% | - | US$38.990,86 | - |
| 3675 |  NALS NALS | US$0,03261 | 1,72% | -28,92% | - | US$38.635,96 | - |
| 3676 |  Coinerr ERR | US$0,000008459 | -0,99% | 6,08% | - | US$38.789,52 | - |
| 3677 |  Elyssa AR $ELY | US$0,1021 | 26,67% | 173,64% | - | US$38.714,29 | - |
| 3678 |  Burn Floki BFLOKI | US$0,000000000055 | 0,68% | -0,96% | - | US$39.011,70 | - |
| 3679 |  Patientory PTOY | US$0,007728 | -0,16% | -3,78% | - | US$38.640,50 | - |
| 3680 |  Alaska Gold Rush CARAT | US$0,003950 | -3,27% | -4,38% | - | US$38.647,77 | - |
| 3681 |  CEO CEO | US$0,001816 | -0,37% | -53,73% | - | US$37.947,88 | - |
| 3682 |  Charged Particles IONX | US$0,02995 | 1,40% | -9,67% | - | US$38.581,28 | - |
| 3683 |  Your Future Exchange YFX | US$0,08539 | 1,03% | -3,19% | - | US$38.510,93 | - |
| 3684 |  Bitxor BXR | US$0,001300 | 0,01% | 18,19% | - | US$38.343,99 | - |
| 3685 |  Cryptounit CRU | US$0,001300 | 0,01% | 17,06% | - | US$38.560,48 | - |
| 3686 |  DiamondQ DIQ | US$0,0008884 | 1,84% | 8,90% | - | US$38.600,72 | - |
| 3687 |  VirtualMeta VMA | US$0,01522 | 0,01% | -0,02% | - | US$38.302,05 | - |
| 3688 |  UniX Gaming UNIX | US$0,002761 | -23,92% | -31,60% | - | US$38.301,90 | - |
| 3689 |  Fountain Protocol FTP | US$0,001002 | 5,43% | -6,27% | - | US$38.373,38 | - |
| 3690 |  MetaVerse-M M | US$0,003858 | 3,45% | 6,50% | - | US$38.437,53 | - |
| 3691 |  Mecha Morphing MAPE | US$0,009549 | -0,43% | -5,60% | - | US$38.229,03 | - |
| 3692 |  HONGKONG INU HONG | US$0,000001927 | -17,78% | -32,81% | - | US$38.838,71 | - |
| 3693 |  Wombex Finance WMX | US$0,03023 | 0,19% | -14,40% | - | US$38.209,50 | - |
| 3694 |  Rodeo Finance RDO | US$0,07941 | 13,47% | -15,66% | - | US$38.019,33 | - |
| 3695 |  Avatar Musk Verse AMV | US$0,001516 | -0,84% | -5,38% | - | US$37.822,20 | - |
| 3696 |  Bank $BANK | US$0,00009096 | 0,50% | 0,52% | - | US$37.859,65 | - |
| 3697 |  Mr Potato Token $MRPOTATO | US$0,000000000264 | 14,04% | -3,01% | - | US$37.862,31 | - |
| 3698 |  EVE Token EVE | US$0,006884 | 0,34% | 77,83% | - | US$37.672,79 | - |
| 3699 |  Dynamite DYNMT | US$0,001966 | 12,91% | -11,49% | - | US$37.451,90 | - |
| 3700 |  PodFast FAST | US$0,01779 | -7,27% | -16,23% | - | US$37.505,89 | - |
Tabel di atas menampilkan halaman 74 dari total 200 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.