Data Historis Harga Kripto 26/07/2023
Daftar harga kripto yang direkam pada tanggal 26/07/2023, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  BnBdognetwork BNBDOG$ | US$0,01285 | 9,21% | -11,10% | - | US$49.854,49 | - |
| 3552 |  Toman Coin TMC | US$0,1060 | 0,30% | 1,27% | - | US$47.196,92 | - |
| 3553 |  Sonic Suite SONIC | US$0,0004810 | 3,48% | 90,73% | - | US$47.565,08 | - |
| 3554 |  IPOR IPOR | US$0,8161 | 2,85% | -10,22% | - | US$47.193,45 | - |
| 3555 |  Celestial CELT | US$0,00006345 | 7,61% | -7,67% | - | US$48.077,68 | - |
| 3556 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000002865 | 0,48% | -0,92% | - | US$46.775,54 | - |
| 3557 |  Club Santos Laguna Fan Token SAN | US$0,8412 | -3,36% | -3,45% | - | US$47.227,05 | - |
| 3558 |  Wrapped Kaspa WKAS | US$0,03947 | 7,35% | 15,62% | - | US$47.090,97 | - |
| 3559 |  NKCL Classic NKCLC | US$0,7300 | 3,95% | -1,70% | - | US$46.876,16 | - |
| 3560 |  Morpher MPH | US$0,02051 | 1,13% | -0,70% | - | US$46.159,82 | - |
| 3561 |  Baby WOJ BWJ | US$0,00001281 | -1,80% | -0,12% | - | US$46.774,59 | - |
| 3562 |  Esco Coin ESCO | US$0,000000000269 | 1,36% | -7,14% | - | US$46.161,72 | - |
| 3563 |  MN Bridge MNB | US$0,001059 | -1,02% | -12,50% | - | US$46.762,38 | - |
| 3564 |  ReduX REDUX | US$0,4999 | 0,01% | -12,39% | - | US$46.502,45 | - |
| 3565 |  New Paradigm Assets Solution NPAS | US$0,01037 | 0,56% | -16,52% | - | US$46.421,97 | - |
| 3566 |  Pacman PAC | US$0,03180 | -2,15% | -3,66% | - | US$46.271,84 | - |
| 3567 |  HashBit BlockChain HBIT | US$0,000004271 | -0,14% | -19,26% | - | US$45.450,76 | - |
| 3568 |  SafeMars SMARS | US$0,000000003174 | -0,48% | 3,47% | - | US$46.497,17 | - |
| 3569 |  Artery Network ARTR | US$0,002511 | -6,71% | 4,78% | - | US$46.200,90 | - |
| 3570 |  IndiGG INDI | US$0,01457 | 2,69% | 2,65% | - | US$46.159,69 | - |
| 3571 |  Metavault Trade MVX | US$1,49 | -0,27% | -11,02% | - | US$46.060,06 | - |
| 3572 |  greg GREG | US$0,000000000000 | 17,90% | 63,16% | - | US$45.639,34 | - |
| 3573 |  Sentivate SNTVT | US$0,0009557 | 0,55% | -1,48% | - | US$46.047,43 | - |
| 3574 |  AtPay ATPAY | US$0,2883 | -0,27% | 5,12% | - | US$46.115,54 | - |
| 3575 |  CELEBPLUS CELEB | US$0,001003 | -38,74% | -42,19% | - | US$49.671,91 | - |
| 3576 |  Element.Black ELT | US$0,0001020 | 9,45% | -11,40% | - | US$45.834,10 | - |
| 3577 |  Cheese (V2) CHEESE | US$0,00002676 | 0,44% | -2,29% | - | US$45.966,12 | - |
| 3578 |  Baby Doge CEO BABYCEO | US$0,000000000001 | 0,88% | -2,22% | - | US$45.680,02 | - |
| 3579 |  ShibElon SHIBELON | US$0,0000002355 | -17,89% | -19,48% | - | US$44.445,59 | - |
| 3580 |  Acadex Network ACDX | US$0,02823 | 1,50% | 10,01% | - | US$45.862,93 | - |
| 3581 |  KOLnet KOLNET | US$0,0001376 | -16,02% | -7,61% | - | US$45.464,12 | - |
| 3582 |  ExchangeCoin EXCC | US$0,004560 | 0,76% | -0,88% | - | US$45.367,10 | - |
| 3583 |  JEN COIN JEN | US$13,29 | 180,98% | 280,18% | - | US$44.965,57 | - |
| 3584 |  ZENEX ZNX | US$0,2531 | -24,26% | -27,20% | - | US$45.728,33 | - |
| 3585 |  THORWallet DEX TGT | US$0,009310 | -0,94% | -4,38% | - | US$44.750,59 | - |
| 3586 |  Maia MAIA | US$17,81 | -1,95% | -11,65% | - | US$44.533,46 | - |
| 3587 |  Wrapped Harmony WONE | US$0,01183 | 1,57% | -27,07% | - | US$44.506,33 | - |
| 3588 |  Zen Panda Coin ZPC | US$0,000000000464 | 9,51% | 6,08% | - | US$44.772,97 | - |
| 3589 |  IRON Titanium Token TITAN | US$0,00000002588 | 4,29% | 0,11% | - | US$44.524,18 | - |
| 3590 |  GREENETH GRE | US$0,00000001421 | -9,90% | -29,05% | - | US$44.347,98 | - |
| 3591 |  READ2N RCM | US$0,4333 | 3,53% | 5,16% | - | US$44.297,92 | - |
| 3592 |  CanaryX CNYX | US$0,0005889 | -0,65% | -0,04% | - | US$46.157,87 | - |
| 3593 |  DragonKing DRAGONKING | US$0,0000005381 | -0,24% | 45,72% | - | US$44.302,57 | - |
| 3594 |  DaoVerse DVRS | US$0,00005943 | 12,12% | 17,61% | - | US$43.836,82 | - |
| 3595 |  Atlas FC Fan Token ATLAS | US$0,8273 | -2,98% | -2,75% | - | US$43.860,59 | - |
| 3596 |  BITCOLOJIX BTCIX | US$1,39 | 0,04% | -0,19% | - | US$44.133,89 | - |
| 3597 |  Vehicle Mining System VMS | US$0,001386 | -1,02% | -62,91% | - | US$45.693,97 | - |
| 3598 |  Ray Network XRAY | US$0,02024 | 8,93% | 26,87% | - | US$43.811,23 | - |
| 3599 |  TrustFi Network TFI | US$0,01759 | 0,06% | -2,74% | - | US$43.495,32 | - |
| 3600 |  GoldFinX G1X | US$0,004184 | 0,08% | -17,49% | - | US$43.593,87 | - |
Tabel di atas menampilkan halaman 72 dari total 200 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.