Data Historis Harga Kripto 26/07/2023
Daftar harga kripto yang direkam pada tanggal 26/07/2023, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Angry Bulls Club ABC | US$0,1053 | 0,69% | 0,04% | - | US$25.860,47 | - |
| 3902 |  Legends FWCL | US$1,36 | -1,91% | -0,30% | - | US$27.412,96 | - |
| 3903 |  Good Games Guild GGG | US$0,03582 | 1,10% | -4,51% | - | US$22.872,73 | - |
| 3904 |  Seba SEBA | US$0,0004721 | -0,95% | -12,19% | - | US$25.691,66 | - |
| 3905 |  HNC COIN HNC | US$0,005628 | -0,64% | -24,61% | - | US$25.818,23 | - |
| 3906 |  Trinity Network Credit TNC | US$0,0001953 | 2,46% | -9,03% | - | US$25.605,63 | - |
| 3907 |  Mobius MOBI | US$0,006712 | 1,67% | 21,07% | - | US$25.577,46 | - |
| 3908 |  Megaton Finance MEGA | US$0,1848 | -8,87% | -15,52% | - | US$25.707,01 | - |
| 3909 |  ART CAN DIE DIE | US$0,03812 | 1,37% | 1,44% | - | US$25.764,06 | - |
| 3910 |  HotMoon Token HOTMOON | US$0,000000001610 | 12,01% | 5,61% | - | US$25.252,12 | - |
| 3911 |  QASH QASH | US$0,01918 | 1,95% | -6,05% | - | US$25.302,35 | - |
| 3912 |  Wrapped Rose wROSE | US$0,05095 | 1,33% | 2,55% | - | US$25.128,63 | - |
| 3913 |  NAOS Finance NAOS | US$0,01518 | -1,01% | -1,70% | - | US$25.175,45 | - |
| 3914 |  Game.com GTC | US$0,0004373 | 0,93% | 0,10% | - | US$25.170,92 | - |
| 3915 |  Smart Block Chain City SBCC | US$0,04159 | 0,57% | -5,49% | - | US$25.007,72 | - |
| 3916 |  Wrapped IoTeX WIOTX | US$0,01895 | 0,90% | -7,04% | - | US$24.626,98 | - |
| 3917 |  McLaren F1 Fan Token MCL | US$0,02228 | -8,87% | -4,48% | - | US$25.071,55 | - |
| 3918 |  AlgoBlocks ALGOBLK | US$0,002379 | -0,02% | -1,49% | - | US$24.932,52 | - |
| 3919 |  Squid Game SQUID | US$0,006445 | -0,65% | -6,47% | - | US$28.993,49 | - |
| 3920 |  Occam.Fi OCC | US$0,1562 | 0,50% | 2,40% | - | US$24.930,10 | - |
| 3921 |  Shita-kiri Suzume SUZUME | US$0,000001558 | -3,78% | 20,72% | - | US$24.795,16 | - |
| 3922 |  Zeepin ZPT | US$0,0002089 | -0,98% | -6,97% | - | US$24.765,31 | - |
| 3923 |  XSwap Protocol XSP | US$0,0009024 | 11,71% | 131,02% | - | US$24.698,82 | - |
| 3924 |  Heroes & Empires HE | US$0,001104 | 0,07% | -0,83% | - | US$24.482,63 | - |
| 3925 |  EverGrow EGC | US$0,00000004858 | -0,50% | 8,92% | - | US$24.634,56 | - |
| 3926 |  Brise Paradise PRDS | US$0,0001480 | -31,14% | -31,48% | - | US$24.401,44 | - |
| 3927 |  DefiDollar DAO DFD | US$0,0009999 | 0,01% | -28,58% | - | US$24.536,03 | - |
| 3928 |  Lovely Swap LST | US$0,1748 | -2,66% | 12,46% | - | US$24.906,36 | - |
| 3929 |  DeFi Franc DCHF | US$1,16 | -2,04% | -2,18% | - | US$24.449,40 | - |
| 3930 |  Cannaland Token CNLT | US$0,2422 | -0,48% | 0,86% | - | US$24.429,70 | - |
| 3931 |  DigiFinexToken DFT | US$0,01582 | 1,48% | -6,21% | - | US$24.259,17 | - |
| 3932 |  Tenset 10SET | US$0,3197 | 0,06% | -1,63% | - | US$24.629,05 | - |
| 3933 |  Nova finance NOVA | US$0,008409 | 0,13% | -1,31% | - | US$24.333,43 | - |
| 3934 |  Black Token BLACK | US$0,0001827 | -1,62% | -12,24% | - | US$24.116,86 | - |
| 3935 |  SaitaBit SAITABIT | US$0,0003637 | 0,91% | -2,30% | - | US$24.351,90 | - |
| 3936 |  Tethereum T99 | US$0,000007700 | 0,44% | 10,33% | - | US$24.333,56 | - |
| 3937 |  DPEX DPEX | US$0,001280 | -4,34% | 0,00% | - | US$24.397,02 | - |
| 3938 |  DefiDollar DUSD | US$0,6992 | 0,94% | -15,57% | - | US$24.361,72 | - |
| 3939 |  Google Tokenized Stock Zipmex GOOGL | US$85,57 | -19,64% | 7,99% | - | US$24.026,68 | - |
| 3940 |  AvocadoCoin AVDO | US$839,94 | 0,01% | -0,02% | - | US$23.940,58 | - |
| 3941 |  Camly Coin CAMLY | US$0,0004297 | -9,91% | -12,07% | - | US$24.110,87 | - |
| 3942 |  OUCHI OUCHI | US$0,0004549 | -0,26% | 5,41% | - | US$19.255,59 | - |
| 3943 |  AQTIS AQTIS | US$0,001542 | 3,07% | 118,76% | - | US$25.276,10 | - |
| 3944 |  Future1coin F1C | US$0,0001310 | 40,94% | 38,55% | - | US$24.001,46 | - |
| 3945 |  TheNextPepe XPEPE | US$0,000000000095 | -3,47% | 58,55% | - | US$23.979,08 | - |
| 3946 |  Indigo Protocol - iBTC IBTC | US$32.195,22 | 6,62% | 1,90% | - | US$23.695,93 | - |
| 3947 |  Wrapped Nervos Network WCKB | US$0,002745 | 1,27% | -0,27% | - | US$23.940,29 | - |
| 3948 |  bobcoin BOBC | US$0,8515 | -1,60% | -1,10% | - | US$23.933,50 | - |
| 3949 |  JackPool.finance JFI | US$43,59 | 2,26% | 6,59% | - | US$23.637,11 | - |
| 3950 |  0xSniper OXSNIPER | US$0,0003560 | -2,27% | -20,62% | - | US$24.636,52 | - |
Tabel di atas menampilkan halaman 79 dari total 200 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.