Data Historis Harga Kripto 26/07/2023
Daftar harga kripto yang direkam pada tanggal 26/07/2023, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Shelling SHL | US$0,000005077 | 0,80% | 0,47% | - | US$19.339,74 | - |
| 4102 |  Larix LARIX | US$0,0001455 | 2,85% | 0,10% | - | US$19.270,29 | - |
| 4103 |  Coritiba F.C. Fan Token CRTB | US$0,03400 | -3,11% | -1,60% | - | US$19.407,72 | - |
| 4104 |  TaleCraft CRAFT | US$0,002949 | 1,96% | -0,26% | - | US$19.325,42 | - |
| 4105 |  Skrumble Network SKM | US$0,0002089 | -3,33% | 0,71% | - | US$19.295,45 | - |
| 4106 |  Electrify.Asia ELEC | US$0,0004776 | 0,66% | 1,97% | - | US$19.344,08 | - |
| 4107 |  Viva Classic (new) VIVA | US$0,000001015 | -17,19% | 6,93% | - | US$19.996,47 | - |
| 4108 |  Unit Protocol Duck DUCK | US$0,003593 | -1,73% | -14,51% | - | US$19.343,76 | - |
| 4109 |  Solice SLC | US$0,001441 | -0,54% | -6,96% | - | US$19.289,59 | - |
| 4110 |  Ripio Credit Network RCN | US$0,001742 | 4,97% | 6,57% | - | US$19.245,42 | - |
| 4111 |  SportsIcon ICONS | US$0,01966 | -1,82% | -8,36% | - | US$19.201,79 | - |
| 4112 |  Open Rights Exchange ORE | US$0,001507 | 1,15% | 4,05% | - | US$19.246,05 | - |
| 4113 |  Pavia PAVIA | US$0,006200 | -2,03% | -11,53% | - | US$19.224,76 | - |
| 4114 |  reBaked BAKED | US$0,001557 | 1,29% | -1,65% | - | US$19.218,15 | - |
| 4115 |  ReSource Protocol SOURCE | US$0,01617 | 0,60% | -4,46% | - | US$19.223,62 | - |
| 4116 |  NFTMart Token NMT | US$0,002780 | -6,45% | 7,96% | - | US$19.257,02 | - |
| 4117 |  Sashimi SASHIMI | US$0,004653 | -1,03% | 1,20% | - | US$19.149,87 | - |
| 4118 |  CoreStarter CSTR | US$0,002622 | -1,92% | -3,70% | - | US$19.184,15 | - |
| 4119 |  MotoGP Fan Token MGPT | US$0,003427 | -7,98% | 22,37% | - | US$19.214,51 | - |
| 4120 |  ION DAO ION | US$531,52 | -21,44% | -22,09% | - | US$19.183,69 | - |
| 4121 |  Credits CS | US$0,003824 | -0,22% | -3,86% | - | US$19.088,88 | - |
| 4122 |  Baby Tiger King BABYTK | US$0,000000000045 | 2,28% | -2,19% | - | US$20.220,77 | - |
| 4123 |  Liquidus LIQ | US$0,06057 | 5,56% | 10,63% | - | US$19.164,72 | - |
| 4124 |  Bounty0x BNTY | US$0,0003591 | 0,34% | 3,93% | - | US$19.154,32 | - |
| 4125 |  BSC TOOLS TOOLS | US$0,005464 | -1,86% | 3,33% | - | US$19.104,94 | - |
| 4126 |  Sentre Protocol SNTR | US$0,001277 | -0,37% | -2,02% | - | US$19.170,91 | - |
| 4127 |  MODA DAO MODA | US$0,3262 | 3,04% | -5,07% | - | US$19.099,73 | - |
| 4128 |  Gridex GDX | US$0,03453 | 1,24% | -27,16% | - | US$19.149,39 | - |
| 4129 |  Lemond LEMD | US$0,00003010 | -1,52% | -9,45% | - | US$19.102,39 | - |
| 4130 |  Naka Bodhi Token NBOT | US$0,005246 | -0,33% | 10,64% | - | US$19.098,01 | - |
| 4131 |  Gems GEM | US$0,00006880 | -0,11% | -1,19% | - | US$19.048,88 | - |
| 4132 |  Cryptostone CPS | US$0,00001036 | 4,31% | 10,64% | - | US$19.099,50 | - |
| 4133 |  Synchrony SCY | US$0,0001796 | 0,08% | 0,86% | - | US$19.066,96 | - |
| 4134 |  LIF3 LSHARE LSHARE | US$60,64 | 15,08% | 20,28% | - | US$19.004,13 | - |
| 4135 |  Monero Classic XMC | US$0,5145 | -1,96% | 11,80% | - | US$18.993,72 | - |
| 4136 |  KickPad KPAD | US$0,001269 | 16,08% | 17,75% | - | US$18.980,16 | - |
| 4137 |  Zenlink ZLK | US$0,01038 | 0,12% | -11,94% | - | US$18.995,54 | - |
| 4138 |  Karus Starter KST | US$0,002264 | -11,60% | -13,20% | - | US$18.921,59 | - |
| 4139 |  Coral Swap CORAL | US$0,02003 | -2,00% | -4,40% | - | US$18.911,28 | - |
| 4140 |  Flappymoonbird FMB | US$0,02217 | 4,93% | 34,09% | - | US$18.933,21 | - |
| 4141 |  Republic of Kekistan ROK | US$0,00000007749 | 16,56% | 92,98% | - | US$18.895,79 | - |
| 4142 |  RabbitX RBX | US$0,04868 | 2,94% | -2,20% | - | US$18.893,43 | - |
| 4143 |  Colony CLY | US$0,04696 | -2,14% | -9,43% | - | US$18.888,18 | - |
| 4144 |  Defi For You DFY | US$0,0002942 | 0,21% | -5,39% | - | US$18.829,54 | - |
| 4145 |  FART COIN FRTC | US$0,000000007164 | -3,47% | -19,78% | - | US$18.855,69 | - |
| 4146 |  Chain Games CHAIN | US$0,01168 | -1,42% | -2,82% | - | US$18.850,43 | - |
| 4147 |  Dreamverse DV | US$0,001862 | -9,41% | 54,62% | - | US$18.823,82 | - |
| 4148 |  MatrixETF MDF | US$0,0006855 | -0,55% | -11,68% | - | US$18.818,87 | - |
| 4149 |  Farmland Protocol FAR | US$0,003566 | -5,25% | -16,13% | - | US$18.771,25 | - |
| 4150 |  MiniSwap MINI | US$0,008051 | 0,80% | 3,00% | - | US$18.848,87 | - |
Tabel di atas menampilkan halaman 83 dari total 200 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.