Data Historis Harga Kripto 26/07/2023
Daftar harga kripto yang direkam pada tanggal 26/07/2023, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Super Bitcoin SBTC | US$0,5112 | -1,24% | 2,26% | - | US$18.850,77 | - |
| 4152 |  SteakHut Finance STEAK | US$0,3086 | -0,26% | -5,93% | - | US$18.775,81 | - |
| 4153 |  Kintsugi KINT | US$0,3773 | 0,24% | -6,87% | - | US$18.778,80 | - |
| 4154 |  Cryptegrity DAO ESCROW | US$0,0009065 | -0,89% | -25,14% | - | US$19.720,04 | - |
| 4155 |  LavaSwap LAVA | US$0,0007811 | 0,11% | -0,48% | - | US$18.628,41 | - |
| 4156 |  JEDI Coin JEDI | US$0,000002599 | 44,49% | 10,82% | - | US$20.546,22 | - |
| 4157 |  FashionTV Token FTVT | US$0,09499 | 1,48% | -0,47% | - | US$18.688,17 | - |
| 4158 |  TruePNL PNL | US$0,01848 | 2,25% | -2,46% | - | US$18.751,59 | - |
| 4159 |  Poof Token POOF | US$0,1705 | 2,30% | -9,89% | - | US$18.683,84 | - |
| 4160 |  StarLink SLNV2 | US$0,0001301 | -0,28% | -1,73% | - | US$18.721,27 | - |
| 4161 |  Mithril Share MIS | US$0,1631 | 0,07% | -6,64% | - | US$18.669,64 | - |
| 4162 |  Attack Wagon ATK | US$0,0006801 | 0,21% | -0,09% | - | US$18.684,36 | - |
| 4163 |  MESSI COIN MESSI | US$0,006254 | -6,75% | -57,96% | - | US$18.652,79 | - |
| 4164 |  Akropolis Delphi ADEL | US$0,003512 | 3,58% | 4,23% | - | US$18.680,76 | - |
| 4165 |  Hibiki Finance HIBIKI | US$0,01761 | -15,69% | -3,48% | - | US$18.633,14 | - |
| 4166 |  Basis Share BAS | US$0,1378 | 0,53% | -0,74% | - | US$18.655,00 | - |
| 4167 |  BitWhite BTW | US$0,001254 | 0,67% | 3,61% | - | US$18.641,62 | - |
| 4168 |  pBTC35A pBTC35A | US$1,68 | -1,25% | -3,68% | - | US$18.678,65 | - |
| 4169 |  KittenFinance KIF | US$16,91 | 2,62% | -0,07% | - | US$18.495,48 | - |
| 4170 |  One Share ONS | US$1,38 | 0,38% | 3,73% | - | US$18.530,97 | - |
| 4171 |  Plian PI | US$0,002678 | -10,25% | -14,06% | - | US$18.663,62 | - |
| 4172 |  YIN Finance YIN | US$0,007708 | -8,05% | -53,59% | - | US$18.452,96 | - |
| 4173 |  Gatsby Inu GATSBY | US$0,000001612 | -6,10% | -34,32% | - | US$18.511,11 | - |
| 4174 |  Morphex MPX | US$0,06807 | -15,71% | -28,15% | - | US$18.525,70 | - |
| 4175 |  Manifold Finance FOLD | US$13,57 | -0,75% | -11,14% | - | US$18.482,87 | - |
| 4176 |  Waygate WAY | US$0,02163 | -2,60% | -21,62% | - | US$18.432,13 | - |
| 4177 |  BitcoinX BCX | US$0,0002001 | -1,21% | 1,68% | - | US$18.378,68 | - |
| 4178 |  Axl Inu AXL | US$0,0000002960 | -0,08% | -15,13% | - | US$18.437,95 | - |
| 4179 |  BnkToTheFuture BFT | US$0,002097 | -1,87% | -9,16% | - | US$18.451,71 | - |
| 4180 |  GridX Ecosystem GDX | US$0,3060 | 15,07% | -55,70% | - | US$18.325,38 | - |
| 4181 |  Demole DMLG | US$0,0002049 | 18,66% | 39,59% | - | US$18.415,27 | - |
| 4182 |  Sienna (ERC20) wSIENNA | US$0,1085 | -2,94% | -4,95% | - | US$18.380,10 | - |
| 4183 |  Nahmii NII | US$0,0002381 | 5,59% | 4,82% | - | US$18.399,80 | - |
| 4184 |  Qbao QBT | US$0,001725 | -0,98% | 3,57% | - | US$18.388,28 | - |
| 4185 |  OST OST | US$0,0003539 | 2,35% | -2,03% | - | US$18.283,34 | - |
| 4186 |  SEKUYA SKUY | US$0,000001436 | -4,95% | -9,20% | - | US$18.628,34 | - |
| 4187 |  CoinFi COFI | US$0,001090 | -2,22% | -0,31% | - | US$18.282,10 | - |
| 4188 |  Bear Inu BEAR | US$0,000000003228 | 5,00% | 2,06% | - | US$18.291,29 | - |
| 4189 |  dFund DFND | US$0,0002996 | 0,47% | -2,99% | - | US$18.342,71 | - |
| 4190 |  Wrapped Near WNEAR | US$1,37 | 1,42% | -6,95% | - | US$18.224,49 | - |
| 4191 |  TRUSTxGAMING TXG | US$5,31 | 1,40% | 0,00% | - | US$18.241,28 | - |
| 4192 |  Wrapped Telos WTLOS | US$0,5170 | -12,20% | -28,89% | - | US$18.217,74 | - |
| 4193 |  Raiden Network Token RDN | US$0,006561 | 10,11% | -18,60% | - | US$18.159,66 | - |
| 4194 |  PRNT PRNT | US$0,0001340 | 3,47% | -18,91% | - | US$18.149,10 | - |
| 4195 |  Marscoin MARS | US$0,05796 | -11,31% | -0,84% | - | US$17.899,51 | - |
| 4196 |  Medicalchain MTN | US$0,0009391 | -0,06% | -4,44% | - | US$18.046,90 | - |
| 4197 |  NFTBomb NBP | US$0,00006280 | 8,53% | 5,97% | - | US$17.975,10 | - |
| 4198 |  Privatix PRIX | US$0,02545 | -44,90% | -49,08% | - | US$17.967,90 | - |
| 4199 |  Unstoppable:DeFi UND | US$0,03649 | -2,43% | -8,93% | - | US$17.936,68 | - |
| 4200 |  Tanox LTX | US$0,00004075 | 2,43% | -11,90% | - | US$17.913,70 | - |
Tabel di atas menampilkan halaman 84 dari total 200 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.