Data Historis Harga Kripto 26/07/2023
Daftar harga kripto yang direkam pada tanggal 26/07/2023, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  TrustBase TBE | US$0,00007892 | -3,00% | 6,70% | - | US$14.399,43 | - |
| 4352 |  Babylons BABI | US$0,002746 | 3,05% | 6,86% | - | US$14.255,79 | - |
| 4353 |  ZONE ZONE | US$0,001181 | 6,60% | 0,15% | - | US$14.285,45 | - |
| 4354 |  Inter Stable Token IST | US$0,9990 | -0,11% | -0,16% | - | US$14.430,42 | - |
| 4355 |  Metronome MET | US$1,29 | 0,33% | -5,90% | - | US$14.299,85 | - |
| 4356 |  DAOLaunch DAL | US$0,03452 | -1,29% | 3,05% | - | US$14.307,65 | - |
| 4357 |  Kuma Inu KUMA | US$0,000000006314 | 0,90% | -3,74% | - | US$14.289,29 | - |
| 4358 |  Cope COPE | US$0,000006308 | 20,25% | 56,91% | - | US$14.315,24 | - |
| 4359 |  Goledo Finance GOL | US$0,02244 | -2,80% | -22,01% | - | US$14.055,01 | - |
| 4360 |  Hero Arena HERA | US$0,003707 | -8,30% | -2,08% | - | US$14.333,22 | - |
| 4361 |  Adana Demirspor Token DEMIR | US$0,8859 | 5,72% | 13,28% | - | US$14.232,29 | - |
| 4362 |  Bitbull BITBULL | US$0,005796 | -0,62% | -11,46% | - | US$14.195,71 | - |
| 4363 |  Altbase ALTB | US$0,00006806 | -1,43% | -4,20% | - | US$14.156,19 | - |
| 4364 |  Bikerush BRT | US$0,001090 | 4,82% | -6,05% | - | US$14.087,60 | - |
| 4365 |  EYES Protocol EYES | US$0,001603 | 2,59% | 4,56% | - | US$14.218,80 | - |
| 4366 |  Altair AIR | US$0,006938 | -0,29% | 0,21% | - | US$14.129,18 | - |
| 4367 |  NFT2STAKE NFT2$ | US$0,009550 | -17,22% | -33,47% | - | US$14.371,95 | - |
| 4368 |  Moon Tropica CAH | US$1,42 | 6,55% | -0,55% | - | US$10.838,81 | - |
| 4369 |  SpacePi SPACEPI | US$0,000000001053 | 2,78% | 3,10% | - | US$14.100,20 | - |
| 4370 |  Filecoin Standard Hashrate Token FILST | US$0,4843 | -0,77% | 13,58% | - | US$14.040,38 | - |
| 4371 |  Layer3 L3 | US$76,88 | 4,04% | 30,79% | - | US$13.875,96 | - |
| 4372 |  Shib Army SHIBARMY | US$0,000000000450 | 1,14% | -1,44% | - | US$14.195,39 | - |
| 4373 |  Farmsent FARMS | US$0,008019 | -22,41% | -22,58% | - | US$13.908,35 | - |
| 4374 |  One Cash ONC | US$0,06051 | 1,87% | 0,08% | - | US$14.024,20 | - |
| 4375 |  MagnetGold MTG | US$0,2578 | -4,88% | -0,10% | - | US$13.978,20 | - |
| 4376 |  The Three Kingdoms TTK | US$0,0004093 | -0,02% | -0,51% | - | US$13.921,34 | - |
| 4377 |  KOMPETE KOMPETE | US$0,008290 | 3,23% | 3,48% | - | US$13.943,54 | - |
| 4378 |  Solarbeam SOLAR | US$0,03073 | 6,00% | 13,36% | - | US$13.924,91 | - |
| 4379 |  IDK IDK | US$0,06659 | 0,07% | -0,21% | - | US$13.915,52 | - |
| 4380 |  Bajun Network BAJU | US$0,07007 | 4,23% | 11,97% | - | US$13.892,45 | - |
| 4381 |  Kocaelispor Fan Token KSTT | US$0,0008603 | -0,94% | 20,54% | - | US$13.979,34 | - |
| 4382 |  Tweety TWEETY | US$0,0000009413 | 17,98% | 13,94% | - | US$13.860,71 | - |
| 4383 |  Supreme Finance HYPES | US$0,003053 | 69,16% | 24,74% | - | US$14.240,52 | - |
| 4384 |  Karmaverse KNOT | US$0,02962 | 0,14% | -0,36% | - | US$13.893,59 | - |
| 4385 |  Planet Sandbox PSB | US$0,02377 | -1,76% | 3,93% | - | US$13.839,36 | - |
| 4386 |  FOXAI FOXAI | US$0,000000002810 | 5,21% | -5,53% | - | US$13.806,75 | - |
| 4387 |  Chives Coin XCC | US$0,0004660 | -7,35% | 8,60% | - | US$13.811,38 | - |
| 4388 |  Pear Swap PEAR | US$0,01167 | 1,80% | 152,32% | - | US$13.807,20 | - |
| 4389 |  99Starz STZ | US$0,009871 | -6,68% | -9,23% | - | US$13.764,02 | - |
| 4390 |  NightVerse Game NVG | US$0,01061 | 2,90% | 2,95% | - | US$13.759,91 | - |
| 4391 |  MCFinance MCF | US$0,004592 | -0,01% | -0,02% | - | US$13.708,03 | - |
| 4392 |  Nemesis PRO NMSP | US$3,96 | 0,27% | -0,46% | - | US$13.757,22 | - |
| 4393 |  xNFT Protocol XNFT | US$0,0009122 | -7,01% | -8,62% | - | US$13.675,12 | - |
| 4394 |  BlackSwan AI BLACKSWAN | US$0,05781 | 14,22% | 62,32% | - | US$13.682,48 | - |
| 4395 |  TokenClub TCT | US$0,0003960 | -2,45% | 3,63% | - | US$13.625,94 | - |
| 4396 |  PLT PLT | US$0,06890 | 0,70% | -11,02% | - | US$13.552,39 | - |
| 4397 |  Genshiro GENS | US$0,0003449 | 2,33% | -9,35% | - | US$13.604,31 | - |
| 4398 |  LEOX LEOX | US$0,3091 | 4,55% | -2,57% | - | US$13.614,11 | - |
| 4399 |  PathDAO PATH | US$0,005545 | 0,60% | -4,04% | - | US$13.595,41 | - |
| 4400 |  DeSpace Protocol DES | US$0,0007423 | 0,16% | -3,78% | - | US$13.516,68 | - |
Tabel di atas menampilkan halaman 88 dari total 200 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.