Data Historis Harga Kripto 26/07/2023
Daftar harga kripto yang direkam pada tanggal 26/07/2023, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Vemate VMT | US$0,005696 | 0,10% | 5,41% | - | US$13.537,67 | - |
| 4402 |  Mojito Markets MOJO | US$0,001731 | 1,75% | -7,55% | - | US$13.588,91 | - |
| 4403 |  Medicalveda MVEDA | US$0,001275 | -22,12% | 0,07% | - | US$13.632,00 | - |
| 4404 |  Artmeta MART | US$0,004592 | -2,69% | -1,68% | - | US$13.503,46 | - |
| 4405 |  cCOMP CCOMP | US$1,44 | 13,35% | 1,91% | - | US$13.522,27 | - |
| 4406 |  MR BOB COIN MRBOB | US$0,000005745 | -29,03% | 34,98% | - | US$13.450,50 | - |
| 4407 |  BaconDAO BACON | US$0,0002358 | 3,16% | -3,30% | - | US$13.441,05 | - |
| 4408 |  Creator Platform CTR | US$0,0008122 | -7,96% | -10,76% | - | US$13.428,66 | - |
| 4409 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$7,82 | 0,72% | -2,75% | - | US$13.382,83 | - |
| 4410 |  Sukhavati Network SKT | US$0,001119 | -3,07% | 7,66% | - | US$13.401,72 | - |
| 4411 |  T23 T23 | US$0,000000000215 | 4,65% | 17,93% | - | US$13.263,08 | - |
| 4412 |  Phuture PHTR | US$0,01929 | -3,59% | -4,83% | - | US$13.353,48 | - |
| 4413 |  BSV (BRC) BSV | US$0,01610 | -3,58% | -25,13% | - | US$13.285,52 | - |
| 4414 |  r/FortNiteBR Bricks BRICK | US$0,04715 | -2,48% | -14,40% | - | US$13.820,88 | - |
| 4415 |  EZZY GAME EZY | US$0,001791 | -5,62% | 33,62% | - | US$13.379,32 | - |
| 4416 |  Liquid Staking Derivatives LSD | US$0,04380 | -3,89% | 6,26% | - | US$13.323,88 | - |
| 4417 |  Moola Celo USD mCUSD | US$1,00 | 0,31% | -0,20% | - | US$13.291,25 | - |
| 4418 |  Snook SNK | US$0,01149 | -12,36% | -13,89% | - | US$13.270,33 | - |
| 4419 |  Bananatok BNA | US$0,001940 | 22,66% | -11,84% | - | US$14.634,03 | - |
| 4420 |  DekBox DEK | US$0,003406 | -5,55% | -2,15% | - | US$13.257,29 | - |
| 4421 |  Pera Finance PERA | US$0,0005536 | -4,00% | 0,70% | - | US$13.112,82 | - |
| 4422 |  Octopus Protocol OPS | US$0,0006107 | 0,52% | -5,38% | - | US$13.168,63 | - |
| 4423 |  X7R X7R | US$0,02854 | 0,85% | 11,25% | - | US$13.201,56 | - |
| 4424 |  WE2NET WE2NET | US$0,1627 | 2,71% | 18,63% | - | US$13.771,82 | - |
| 4425 |  Great Bounty Dealer GBD | US$0,0002430 | 0,01% | -0,02% | - | US$13.144,08 | - |
| 4426 |  Unique Venture Clubs UNQ | US$0,0009199 | -1,10% | -15,53% | - | US$13.118,03 | - |
| 4427 |  Cairo Finance CAF | US$0,02074 | -3,87% | -12,67% | - | US$13.131,73 | - |
| 4428 |  Meta Pool META | US$0,004393 | 1,42% | -25,81% | - | US$13.072,02 | - |
| 4429 |  AmazingTeamDAO AMAZINGTEAM | US$0,6060 | 1,35% | -35,13% | - | US$13.059,01 | - |
| 4430 |  Italian National Football Team Fan Token ITA | US$1,44 | 0,89% | 3,01% | - | US$13.133,84 | - |
| 4431 |  Bitcoin File BIFI | US$0,0004047 | -0,43% | -2,89% | - | US$13.096,37 | - |
| 4432 |  Ramses Exchange RAM | US$0,02060 | 28,05% | 18,41% | - | US$12.981,70 | - |
| 4433 |  wanUSDT WANUSDT | US$0,9967 | 0,31% | -0,54% | - | US$13.086,40 | - |
| 4434 |  Vee Finance VEE | US$0,00008391 | -0,88% | -5,66% | - | US$13.093,08 | - |
| 4435 |  Xiglute Coin XGC | US$0,0000007699 | 0,01% | -1,30% | - | US$13.036,56 | - |
| 4436 |  FOMC FOMC | US$0,000000000885 | -15,93% | -44,06% | - | US$13.005,85 | - |
| 4437 |  OptionPanda OPA | US$0,0002008 | 0,72% | -3,58% | - | US$13.038,44 | - |
| 4438 |  Pepeburn PEPEBURN | US$0,7898 | -9,51% | -19,85% | - | US$12.993,97 | - |
| 4439 |  Street Runner NFT SRG | US$0,003247 | -1,61% | -7,14% | - | US$12.965,36 | - |
| 4440 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,0007813 | -12,85% | 10,61% | - | US$13.007,67 | - |
| 4441 |  WeStarter WAR | US$0,001549 | -3,08% | -3,19% | - | US$12.967,74 | - |
| 4442 |  Croatian FF Fan Token VATRENI | US$0,2844 | 6,69% | 12,21% | - | US$12.979,65 | - |
| 4443 |  Spherium SPHRI | US$0,01520 | 8,50% | 6,87% | - | US$12.933,23 | - |
| 4444 |  SundaeSwap SUNDAE | US$0,01641 | -0,07% | -7,56% | - | US$12.867,13 | - |
| 4445 |  Menzy MNZ | US$0,0002604 | 0,36% | -5,30% | - | US$12.984,23 | - |
| 4446 |  Filda FILDA | US$0,001277 | -2,03% | -5,24% | - | US$12.933,42 | - |
| 4447 |  Green Beli GRBE | US$0,001028 | -2,73% | -49,80% | - | US$12.948,66 | - |
| 4448 |  Busy DAO BUSY | US$0,001037 | -6,64% | -8,54% | - | US$12.913,67 | - |
| 4449 |  Kyberdyne KBD | US$0,001032 | -0,28% | -10,07% | - | US$12.884,99 | - |
| 4450 |  Theos THEOS | US$0,0001306 | 1,94% | 2,74% | - | US$12.923,69 | - |
Tabel di atas menampilkan halaman 89 dari total 200 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.