Data Historis Harga Kripto 26/07/2023
Daftar harga kripto yang direkam pada tanggal 26/07/2023, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Seiren Games Network SERG | US$0,002400 | 0,01% | -7,71% | - | US$10.739,34 | - |
| 4602 |  Wolf Game Wool WOOL | US$0,004243 | -9,25% | -18,78% | - | US$10.732,60 | - |
| 4603 |  AICoin AI | US$0,00003215 | -2,34% | -21,74% | - | US$10.710,35 | - |
| 4604 |  GND Protocol GMUSD | US$1,07 | -0,05% | -0,25% | - | US$10.688,06 | - |
| 4605 |  Canadian Inuit Dog(NEW) CADINU | US$0,0000005662 | -1,53% | -5,69% | - | US$10.688,84 | - |
| 4606 |  SPARKS SPARK | US$0,005837 | -2,50% | -8,04% | - | US$10.649,87 | - |
| 4607 |  MetaRuffy MR | US$0,000006139 | -1,66% | 2,37% | - | US$10.565,50 | - |
| 4608 |  AIHUMANS AIH | US$0,000004866 | -26,29% | -29,49% | - | US$10.566,65 | - |
| 4609 |  SO-COL SIMP | US$0,001507 | 0,06% | -21,99% | - | US$10.261,09 | - |
| 4610 |  CoinMerge OS CMOS | US$0,0001212 | -7,25% | 1,09% | - | US$10.520,73 | - |
| 4611 |  Plutonians PLD | US$0,01112 | 0,90% | -1,26% | - | US$10.507,15 | - |
| 4612 |  TigerMoon TIGERMOON | - | -100,00% | -100,00% | - | US$10.464,87 | - |
| 4613 |  Hypersign identity HID | US$0,01000 | -3,17% | 2,67% | - | US$10.596,17 | - |
| 4614 |  RadioShack RADIO | US$0,0005637 | 18,58% | 17,89% | - | US$10.319,85 | - |
| 4615 |  Future Of Fintech FOF | US$0,3976 | 5,20% | 30,85% | - | US$10.482,81 | - |
| 4616 |  Curio Governance CGT | US$0,01958 | -5,78% | 23,20% | - | US$10.446,29 | - |
| 4617 |  Friends With Benefits Pro FWB | US$3,69 | 2,88% | -17,54% | - | US$10.438,77 | - |
| 4618 |  Ducker DUCKER | US$0,000002695 | 49,50% | -20,35% | - | US$10.435,21 | - |
| 4619 |  Denizlispor Fan Token DNZ | US$0,0007720 | -7,27% | 19,65% | - | US$10.332,24 | - |
| 4620 |  MELI MELI | US$0,0008139 | -1,68% | -3,69% | - | US$10.241,84 | - |
| 4621 |  Scooby Doo SODO | US$0,000000002770 | 4,76% | -16,82% | - | US$10.313,70 | - |
| 4622 |  Liquid Driver LQDR | US$0,4111 | 5,31% | -6,46% | - | US$10.307,33 | - |
| 4623 |  CUBIX CUBIX | US$0,001234 | 35,64% | 23,07% | - | US$10.293,42 | - |
| 4624 |  Jinni AI JINNI | US$0,000007741 | 13,76% | 4,35% | - | US$10.254,47 | - |
| 4625 |  Whale Big Coin WHALEBC | US$0,001285 | 11,37% | 55,67% | - | US$10.253,62 | - |
| 4626 |  Copiosa Coin COP | US$0,01014 | -0,50% | -6,62% | - | US$10.241,95 | - |
| 4627 |  ViteX Coin VX | US$0,03966 | 2,49% | 0,48% | - | US$10.240,66 | - |
| 4628 |  Ethereans OS | US$0,7406 | 1,24% | -53,61% | - | US$10.232,38 | - |
| 4629 |  PSYOP PSYOP | US$0,000003935 | -0,74% | -10,68% | - | US$10.231,20 | - |
| 4630 |  PlaceWar PLACE | US$0,0003005 | -0,99% | 7,08% | - | US$10.278,51 | - |
| 4631 |  Point Coin POINT | US$0,0001700 | 6,26% | 6,23% | - | US$10.200,28 | - |
| 4632 |  THORSwap THOR | US$0,08796 | 0,95% | 2,05% | - | US$10.140,20 | - |
| 4633 |  LULU LULU | US$0,0000001444 | 29,00% | 11,69% | - | US$10.101,70 | - |
| 4634 |  Monster Galaxy GGM | US$0,002954 | 2,06% | -4,29% | - | US$10.063,39 | - |
| 4635 |  R34P R34P | US$24,42 | -11,52% | -25,98% | - | US$10.070,03 | - |
| 4636 |  HalfPizza PIZA | US$0,000009894 | -14,13% | -1,95% | - | US$10.021,06 | - |
| 4637 |  Mei Flex MF | US$0,1480 | 0,01% | -0,02% | - | US$10.107,66 | - |
| 4638 |  Dexbet DXB | US$0,04857 | -2,97% | -1,64% | - | US$9.995,00 | - |
| 4639 |  Sekuritance SKRT | US$0,001094 | -0,10% | -1,34% | - | US$10.044,60 | - |
| 4640 |  3QT 3QT | US$0,00002560 | 2,78% | 2,34% | - | US$10.138,17 | - |
| 4641 |  Waggle Network WAG | US$0,002990 | 0,35% | -11,50% | - | US$9.878,05 | - |
| 4642 |  Clay Nation CLAY | US$0,006689 | 0,54% | -15,10% | - | US$9.917,79 | - |
| 4643 |  Financie Token FNCT | US$0,002070 | 14,59% | 26,15% | - | US$9.935,25 | - |
| 4644 |  Pushswap PUSH | US$0,1077 | -4,87% | 1,33% | - | US$9.903,20 | - |
| 4645 |  Echo Of The Horizon EOTH | US$0,003720 | 29,14% | -10,03% | - | US$9.898,94 | - |
| 4646 |  BMW BMW | US$0,000000000002 | -24,14% | 222,88% | - | US$9.846,25 | - |
| 4647 |  DAVE DAVE | US$0,000000006154 | -4,09% | 31,29% | - | US$9.835,77 | - |
| 4648 |  Matching Game MATCH | US$0,00001073 | 2,26% | -3,09% | - | US$9.701,39 | - |
| 4649 |  ABC PoS Pool ABC | US$1,57 | 2,34% | -20,41% | - | US$9.828,76 | - |
| 4650 |  Moola AXPR | US$0,0004712 | 0,55% | -1,32% | - | US$9.811,46 | - |
Tabel di atas menampilkan halaman 93 dari total 200 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.