Data Historis Harga Kripto 26/07/2023
Daftar harga kripto yang direkam pada tanggal 26/07/2023, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Freeper FREE | US$1,39 | -3,84% | -10,47% | - | US$9.747,98 | - |
| 4652 |  MAGIKAL.ai MGKL | US$0,00000006176 | 1,01% | 3,21% | - | US$9.594,15 | - |
| 4653 |  President Robert F. Kennedy Jr RFK | US$0,0001389 | -7,50% | 15,86% | - | US$9.701,39 | - |
| 4654 |  Globe Derivative Exchange GDT | US$0,007055 | 0,02% | 0,35% | - | US$9.699,52 | - |
| 4655 |  Oshi OSHI | US$0,0002037 | -6,70% | -23,71% | - | US$9.638,35 | - |
| 4656 |  Pepechain PC | US$0,0002674 | 8,12% | -46,82% | - | US$9.592,73 | - |
| 4657 |  Polkaswap PSWAP | US$0,0007553 | 7,90% | 16,57% | - | US$9.580,28 | - |
| 4658 |  Fautor FTR | US$0,01457 | -3,88% | 5,56% | - | US$9.615,53 | - |
| 4659 |  12Ships TSHP | US$0,00004275 | -0,79% | -5,21% | - | US$9.415,97 | - |
| 4660 |  xExchange MEX | US$0,000005651 | 0,70% | -9,70% | - | US$9.510,97 | - |
| 4661 |  Nomad Exiles PRIDE | US$0,001304 | 0,86% | 4,62% | - | US$9.471,25 | - |
| 4662 |  Reunit wallet REUNI | US$1,07 | 7,98% | 21,83% | - | US$9.477,13 | - |
| 4663 |  Pinnako PIKO | US$0,6068 | -4,81% | -18,07% | - | US$9.476,17 | - |
| 4664 |  TrueDeck TDP | US$0,0009917 | 33,39% | -1,03% | - | US$9.441,77 | - |
| 4665 |  President Donald Musk PDM | US$0,00000002829 | 166,33% | 161,99% | - | US$9.412,04 | - |
| 4666 |  zkDoge ZKDOGE | US$0,00002138 | -1,83% | 33,07% | - | US$9.401,05 | - |
| 4667 |  DRAC Network DRAC | US$0,003686 | -6,88% | -12,16% | - | US$9.373,29 | - |
| 4668 |  KIKO KIKO | US$0,000000001984 | -22,36% | -46,12% | - | US$9.349,07 | - |
| 4669 |  MetaFighter MF | US$0,0002410 | 2,14% | -4,95% | - | US$9.359,68 | - |
| 4670 |  PepeXL PEPEXL | US$0,00000007244 | -11,81% | -22,87% | - | US$9.257,68 | - |
| 4671 |  Fulcrom Finance FUL | US$0,007694 | 2,02% | -3,36% | - | US$9.498,94 | - |
| 4672 |  Matrak Fan Token MTRK | US$0,001003 | 24,62% | 23,65% | - | US$9.102,69 | - |
| 4673 |  Dubbz DUBBZ | US$0,1196 | 1,33% | 0,53% | - | US$9.216,84 | - |
| 4674 |  Hxro HXRO | US$0,1987 | -4,64% | 5,30% | - | US$9.168,82 | - |
| 4675 |  EuroFootball AI EFBAI | US$0,00005092 | 1,49% | 17,42% | - | US$9.049,40 | - |
| 4676 |  Sunflower Land SFL | US$0,03305 | 2,76% | 19,29% | - | US$9.000,33 | - |
| 4677 |  Seedify NFT Space SNFTS | US$0,001887 | 0,43% | 1,15% | - | US$9.539,36 | - |
| 4678 |  The Joker Coin JOKER | US$0,000003351 | -18,98% | 9,06% | - | US$9.105,54 | - |
| 4679 |  Alien ALIEN | US$0,04063 | 5,04% | 7,10% | - | US$9.050,85 | - |
| 4680 |  YOUWHO YOU | US$0,001189 | 17,89% | 64,39% | - | US$9.041,22 | - |
| 4681 |  AI Supreme AISP | US$0,008427 | 2,57% | -13,04% | - | US$8.847,52 | - |
| 4682 |  Buxcoin BUX | US$0,0003800 | -0,12% | -4,46% | - | US$8.992,32 | - |
| 4683 |  Coinbase tokenized stock FTX COIN | US$61,45 | 19,98% | -0,83% | - | US$10.605,94 | - |
| 4684 |  Darkness Dollar DUSD | US$0,5240 | -16,65% | 0,84% | - | US$8.915,95 | - |
| 4685 |  Arbi pepe PEPE | US$0,000001638 | 15,50% | 15,68% | - | US$8.833,53 | - |
| 4686 |  UniDex UNIDX | US$4,18 | 4,56% | -7,67% | - | US$8.508,57 | - |
| 4687 |  SafeZone SAFEZONE | US$0,0002230 | -0,44% | -39,41% | - | US$9.010,36 | - |
| 4688 |  Inside Trader Signals INSIDE | US$0,00003306 | -21,48% | -39,24% | - | US$8.892,93 | - |
| 4689 |  Raptoreum RTM | US$0,0009735 | -4,56% | -7,24% | - | US$8.864,62 | - |
| 4690 |  Creation Energy Join International CEJI | US$0,002722 | 23,80% | -14,79% | - | US$9.104,11 | - |
| 4691 |  Y2K Y2K | US$0,9646 | -0,77% | -13,34% | - | US$8.852,55 | - |
| 4692 |  CrossWallet CWT | US$0,007118 | -4,42% | -4,47% | - | US$8.830,90 | - |
| 4693 |  MemeDAO MEMD | US$0,000000000267 | 9,11% | -4,40% | - | US$8.801,07 | - |
| 4694 |  OHMS OHMS | US$0,003585 | 14,11% | -26,13% | - | US$8.809,53 | - |
| 4695 |  Bart Simpson BART | US$0,000000000000 | 5,09% | 5,73% | - | US$8.774,20 | - |
| 4696 |  Neton NTO | US$0,00001783 | 0,29% | -0,85% | - | US$8.584,32 | - |
| 4697 |  NEWM NEWM | US$0,003477 | 4,34% | -12,52% | - | US$8.769,82 | - |
| 4698 |  CUBE ITAMCUBE | US$0,02095 | 4,34% | -10,80% | - | US$8.730,36 | - |
| 4699 |  Tracer TRC | US$0,1359 | 0,44% | -0,34% | - | US$8.727,40 | - |
| 4700 |  GooseFX GOFX | US$0,001177 | 5,66% | -20,71% | - | US$8.828,78 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.