Data Historis Harga Kripto 26/07/2023
Daftar harga kripto yang direkam pada tanggal 26/07/2023, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  FunFi FNF | US$0,000000000154 | -7,34% | 10,17% | - | US$8.729,37 | - |
| 4702 |  iOWN Token iOWN | US$0,01209 | -6,42% | -6,93% | - | US$8.690,16 | - |
| 4703 |  Muverse Token MCT | US$0,03240 | -9,05% | -20,01% | - | US$8.654,10 | - |
| 4704 |  TabTrader Token TTT | US$0,002834 | 0,05% | -8,59% | - | US$8.468,36 | - |
| 4705 |  wanETH WANETH | US$1.877,56 | 1,53% | -0,66% | - | US$8.511,94 | - |
| 4706 |  What Do You Meme WDYM | US$0,03479 | -2,00% | -13,17% | - | US$8.500,51 | - |
| 4707 |  Bincentive BCNT | US$0,004316 | 1,54% | -2,47% | - | US$8.542,71 | - |
| 4708 |  Voice Street VST | US$0,001940 | -0,16% | -3,43% | - | US$8.546,64 | - |
| 4709 |  SORA Synthetics XST | US$0,0001913 | -11,65% | -50,44% | - | US$8.408,64 | - |
| 4710 |  Pikaster RBP | US$0,00001897 | 8,29% | -1,63% | - | US$8.423,37 | - |
| 4711 |  Fluidity FUSDC | US$0,9999 | 0,27% | 0,47% | - | US$8.348,50 | - |
| 4712 |  Oduwacoin OWC | US$0,2889 | 129,30% | -1,39% | - | US$8.295,15 | - |
| 4713 |  BIT GAME VERSE TOKEN BGVT | US$0,00001857 | 0,12% | -7,19% | - | US$8.336,90 | - |
| 4714 |  BR34P BR34P | US$22,28 | 4,58% | 10,70% | - | US$8.253,09 | - |
| 4715 |  PEEPO PEEPO | US$0,000000005988 | -1,70% | -8,86% | - | US$7.632,06 | - |
| 4716 |  SnailMoon SNM | US$0,00001938 | 6,14% | -5,65% | - | US$8.239,06 | - |
| 4717 |  NFTLaunch NFTL | US$0,003610 | 13,18% | 10,38% | - | US$8.167,77 | - |
| 4718 |  SpillWays SPILLWAYS | US$0,003207 | -20,23% | -19,72% | - | US$8.230,65 | - |
| 4719 |  Palantir Tokenized Stock Defichain DPLTR | US$6,15 | -0,65% | -7,05% | - | US$8.207,94 | - |
| 4720 |  Dragon Crypto Argenti DCAR | US$0,01274 | 0,66% | -9,88% | - | US$8.204,44 | - |
| 4721 |  Trace AI TAI | US$0,002386 | -13,75% | 24,80% | - | US$8.201,70 | - |
| 4722 |  UwU Lend UWU | US$17,83 | 0,39% | -3,39% | - | US$8.191,39 | - |
| 4723 |  Embr EMBR | US$0,007367 | -0,49% | 6,81% | - | US$8.181,55 | - |
| 4724 |  JeromeAndGary JARY | US$0,000000000009 | 32,90% | -4,73% | - | US$8.165,09 | - |
| 4725 |  Genius Yield GENS | US$0,3655 | -2,00% | -19,59% | - | US$8.164,87 | - |
| 4726 |  Astroport ASTRO | US$0,02232 | 3,42% | -3,20% | - | US$8.128,31 | - |
| 4727 |  IDRX IDRX | US$0,00006635 | 3,02% | 2,85% | - | US$8.112,95 | - |
| 4728 |  NCAT NCAT | US$0,000005508 | -29,46% | 0,00% | - | US$8.194,78 | - |
| 4729 |  Ecoin Finance ECOIN | US$0,0009974 | 0,55% | -4,21% | - | US$8.163,52 | - |
| 4730 |  Metatoken MTK | US$0,002870 | 2,88% | -2,07% | - | US$8.087,42 | - |
| 4731 |  Antalyaspor Token AKREP | US$0,2376 | -1,58% | 33,73% | - | US$6.583,88 | - |
| 4732 |  Perproject PER | US$0,03631 | -1,24% | -6,45% | - | US$7.881,42 | - |
| 4733 |  Chitaverse BCT | US$0,0001316 | 25,90% | -9,45% | - | US$7.874,20 | - |
| 4734 |  Project X XIL | US$0,001760 | 0,58% | -1,14% | - | US$7.941,56 | - |
| 4735 |  eBlockStock EBSO | US$0,01479 | -2,85% | -7,51% | - | US$7.882,92 | - |
| 4736 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | 2,03% | 0,35% | - | US$7.769,45 | - |
| 4737 |  SKY FRONTIER GSKY | US$0,000000001871 | 5,22% | -8,21% | - | US$7.846,90 | - |
| 4738 |  Radiate Protocol RADT | US$9,79 | -7,07% | -15,05% | - | US$7.837,50 | - |
| 4739 |  CCGDS CCGDS | US$0,3243 | -4,16% | -34,88% | - | US$7.868,09 | - |
| 4740 |  Hector Network HEC | US$0,5816 | 0,64% | -28,06% | - | US$7.764,64 | - |
| 4741 |  Dominant Kong DK | US$0,0001845 | -6,01% | 32,57% | - | US$7.786,29 | - |
| 4742 |  DETA FINANCE DETA | US$0,00004335 | -28,16% | 0,00% | - | US$7.672,85 | - |
| 4743 |  ALBINO ABO | US$0,2500 | 0,01% | -0,02% | - | US$7.761,18 | - |
| 4744 |  IMVU VCORE | US$0,005572 | -3,22% | -28,64% | - | US$7.727,39 | - |
| 4745 |  Legends LG | US$0,000002592 | -1,30% | -18,28% | - | US$7.594,36 | - |
| 4746 |  PoodleFi PFI | US$0,000001528 | 42,72% | 46,08% | - | US$8.600,12 | - |
| 4747 |  Bee Token BGC | US$0,0005140 | 1,99% | 1,97% | - | US$7.720,88 | - |
| 4748 |  Krypton Galaxy Coin KGC | US$0,00004079 | -0,25% | -6,62% | - | US$7.817,90 | - |
| 4749 |  Asymetrix ASX | US$0,2985 | -3,36% | 0,06% | - | US$7.681,85 | - |
| 4750 |  Hurricane NFT NHCT | US$0,03292 | -6,81% | -13,54% | - | US$7.673,01 | - |
Tabel di atas menampilkan halaman 95 dari total 200 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.