Data Historis Harga Kripto 26/07/2023
Daftar harga kripto yang direkam pada tanggal 26/07/2023, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Pegaxy PGX | US$0,004826 | 0,82% | -4,75% | - | US$7.668,82 | - |
| 4752 |  ZKDOGE ZKDOGE | US$0,000000000000 | 4,72% | -1,22% | - | US$7.676,83 | - |
| 4753 |  Onchain Trade OT | US$0,1063 | -0,88% | -8,26% | - | US$7.649,52 | - |
| 4754 |  Kortana KORA | US$0,005217 | -3,96% | -17,20% | - | US$7.612,78 | - |
| 4755 |  Jelly eSports JELLY | US$0,06859 | 3,40% | -4,63% | - | US$7.639,50 | - |
| 4756 |  CargoX CXO | US$0,1551 | 1,73% | 2,40% | - | US$7.633,27 | - |
| 4757 |  Kannagi Finance KANA | US$0,006980 | -8,07% | -18,28% | - | US$7.574,08 | - |
| 4758 |  Boji V2 BOJI | US$0,0000001342 | -16,32% | -27,83% | - | US$7.613,29 | - |
| 4759 |  Polygen PGEN | US$0,0001729 | 1,52% | -6,68% | - | US$7.533,36 | - |
| 4760 |  Microsoft Tokenized Stock Defichain DMSFT | US$127,69 | -0,49% | -4,74% | - | US$7.561,96 | - |
| 4761 |  Envoy ENV | US$0,0009399 | -6,92% | 1,06% | - | US$7.549,51 | - |
| 4762 |  BTC Proxy BTCPX | US$29.368,47 | 0,53% | -1,81% | - | US$7.554,63 | - |
| 4763 |  Biometric Financial BIOFI | US$0,0005153 | 1,02% | -0,99% | - | US$7.563,19 | - |
| 4764 |  Steam Exchange STEAMX | US$0,00007236 | 2,20% | 13,54% | - | US$7.531,11 | - |
| 4765 |  Rage RAGE | US$0,000000000016 | -46,41% | -49,51% | - | US$7.500,72 | - |
| 4766 |  VRMARS VRM | US$0,001600 | 3,31% | -9,94% | - | US$7.392,44 | - |
| 4767 |  MetaX X1 | US$0,9730 | -22,39% | -21,10% | - | US$7.478,64 | - |
| 4768 |  Orbeon Protocol ORBN | US$0,006717 | 2,00% | 37,23% | - | US$7.475,82 | - |
| 4769 |  GMFAM GMFAM | US$0,00000001076 | 4,83% | -15,61% | - | US$7.468,22 | - |
| 4770 |  HeroBook HBG | US$0,002811 | 25,31% | 100,85% | - | US$7.435,13 | - |
| 4771 |  Overnight DAI+ | US$1,0000 | 0,08% | 0,00% | - | US$7.333,17 | - |
| 4772 |  RevolutionGames RVLNG | US$0,002644 | 0,05% | 0,06% | - | US$7.408,12 | - |
| 4773 |  Algomint GOBTC | US$29.331,20 | 1,00% | -2,01% | - | US$7.401,28 | - |
| 4774 |  FOMO FOMO | US$0,000001558 | -10,06% | -17,30% | - | US$7.183,45 | - |
| 4775 |  Premia PREMIA | US$0,5810 | 2,13% | -3,03% | - | US$7.363,73 | - |
| 4776 |  World Virtual Coin WVC | US$4,17 | -1,33% | 8,45% | - | US$7.352,25 | - |
| 4777 |  Caketools CKT | US$0,0001169 | 6,23% | -24,60% | - | US$7.349,87 | - |
| 4778 |  Peepa PEEPA | US$0,000000000104 | 65,34% | -83,58% | - | US$7.286,54 | - |
| 4779 |  Jaypeggers JAY | US$3,66 | 1,33% | -0,53% | - | US$7.279,93 | - |
| 4780 |  MAIN MAIN | US$0,009004 | 2,91% | -9,09% | - | US$7.317,82 | - |
| 4781 |  Fronk FRONK | US$0,000000002356 | 2,39% | 14,32% | - | US$7.238,64 | - |
| 4782 |  Maximus DECI DECI | US$0,007219 | -2,89% | -6,46% | - | US$7.237,58 | - |
| 4783 |  Zenith Coin ZENITH | US$0,001839 | 26,81% | 4,90% | - | US$7.295,20 | - |
| 4784 |  StarSharks (SSS) SSS | US$0,08621 | 0,50% | -5,72% | - | US$7.185,79 | - |
| 4785 |  Autonio NIOX | US$0,001397 | -0,82% | -11,45% | - | US$7.063,26 | - |
| 4786 |  Rat Protocol RAT | US$0,001351 | 18,11% | -1,75% | - | US$7.164,41 | - |
| 4787 |  Unicorn Milk UNIM | US$0,0005438 | 1,79% | -19,61% | - | US$7.125,89 | - |
| 4788 |  OrjinVR ORJVR | US$0,000000005321 | -3,63% | -14,19% | - | US$7.124,08 | - |
| 4789 |  GoldMiner GM | US$0,000001957 | 4,04% | -14,38% | - | US$6.997,79 | - |
| 4790 |  Pick Or Rick RICK | US$0,000000000000 | 0,73% | -20,25% | - | US$7.212,75 | - |
| 4791 |  PEPEMON GO PEPEGO | US$0,3248 | 5,99% | -8,04% | - | US$7.080,88 | - |
| 4792 |  TCGCoin 2.0 TCG2 | US$0,04114 | 2,97% | 4,32% | - | US$7.080,50 | - |
| 4793 |  Streakk Chain STKC | US$9,54 | -3,12% | -4,35% | - | US$7.061,23 | - |
| 4794 |  Cat-in-a-Box Ether BOXETH | US$1.856,33 | 0,74% | -1,37% | - | US$7.055,91 | - |
| 4795 |  Echain Network ECT | US$0,001466 | -2,36% | -34,03% | - | US$7.034,70 | - |
| 4796 |  9GAG 9GAG | US$0,000000000000 | 1,98% | -10,06% | - | US$7.029,36 | - |
| 4797 |  BitShiba SHIBA | US$0,000000003407 | -1,23% | -0,42% | - | US$7.149,45 | - |
| 4798 |  BOUNTYKINDS YU | US$1,64 | 1,04% | -3,82% | - | US$7.020,82 | - |
| 4799 |  Erzurumspor Token ERZ | US$0,1816 | 25,65% | 67,72% | - | US$7.553,75 | - |
| 4800 |  Vanspor Token VAN | US$0,1463 | -1,54% | -4,42% | - | US$7.001,04 | - |
Tabel di atas menampilkan halaman 96 dari total 200 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.