Data Historis Harga Kripto 26/07/2023
Daftar harga kripto yang direkam pada tanggal 26/07/2023, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  TruthGPT (ETH) $TRUTH | US$0,0009641 | -2,71% | -45,78% | - | US$4.830,41 | - |
| 4952 |  Rizespor Token RIZE | US$0,2124 | 3,77% | 22,88% | - | US$4.822,21 | - |
| 4953 |  Kayserispor Token KYSR | US$0,2970 | 15,89% | 29,17% | - | US$4.808,29 | - |
| 4954 |  Pomerium Utility Token PMR | US$0,0002771 | -1,72% | -14,56% | - | US$4.842,99 | - |
| 4955 |  MEZZ Token MEZZ | US$0,6397 | -2,25% | -22,87% | - | US$4.807,27 | - |
| 4956 |  Nominex NMX | US$0,02459 | -0,84% | -3,56% | - | US$4.798,91 | - |
| 4957 |  Everex EVX | US$0,01145 | 29,74% | 41,72% | - | US$4.798,26 | - |
| 4958 |  EAGLE MINING NETWORK EGON | US$0,009121 | -6,52% | -0,12% | - | US$4.793,63 | - |
| 4959 |  Shera Tokens SHR | US$0,00000005030 | -1,75% | -1,97% | - | US$4.796,17 | - |
| 4960 |  Lum Network LUM | US$0,0003094 | -3,40% | -12,23% | - | US$4.790,09 | - |
| 4961 |  Mimo Governance Token MIMO | US$0,01439 | 3,22% | -9,88% | - | US$4.775,67 | - |
| 4962 |  ZeLoop Eco Reward ERW | US$0,000001795 | 3,59% | 6,38% | - | US$4.810,91 | - |
| 4963 |  ResearchCoin RSC | US$0,02370 | 2,32% | 6,93% | - | US$4.761,72 | - |
| 4964 |  MarioandSonicKissBitcoin100K 100K | US$0,000000000030 | -39,87% | 29,14% | - | US$4.356,25 | - |
| 4965 |  Shuggi SHUGGI | US$0,001900 | -3,89% | 0,78% | - | US$4.747,76 | - |
| 4966 |  Changex CHANGE | US$0,007277 | 10,85% | 5,92% | - | US$4.866,07 | - |
| 4967 |  CopyCat DAO CCD | US$0,005637 | 1,09% | -17,04% | - | US$4.738,65 | - |
| 4968 |  BreederDAO BREED | US$0,02237 | 0,26% | -2,07% | - | US$4.736,53 | - |
| 4969 |  Leancoin LEAN | US$0,0004000 | -0,49% | 2,28% | - | US$4.724,34 | - |
| 4970 |  Gravitationally Bound AURA GRAVIAURA | US$1,55 | -3,50% | -9,66% | - | US$4.696,91 | - |
| 4971 |  DogPad Finance DOGPAD | US$0,000003303 | 0,71% | -5,86% | - | US$4.822,97 | - |
| 4972 |  IMO IMO | US$0,1846 | 0,46% | -1,86% | - | US$4.685,40 | - |
| 4973 |  Minto BTCMT | US$0,6286 | -2,24% | -7,54% | - | US$4.675,57 | - |
| 4974 |  Quoll Finance QUO | US$0,001895 | 1,08% | -11,34% | - | US$4.655,15 | - |
| 4975 |  skyup SU | US$0,07891 | -0,37% | -1,93% | - | US$4.628,14 | - |
| 4976 |  Yieldly YLDY | US$0,00004560 | -2,67% | 3,93% | - | US$4.651,90 | - |
| 4977 |  Amazon Tokenized Stock Defichain DAMZN | US$49,66 | -1,28% | -1,65% | - | US$4.641,46 | - |
| 4978 |  GeniuX IUX | US$0,01005 | -1,25% | 13,80% | - | US$4.641,07 | - |
| 4979 |  Ryoshis Vision RYOSHI | US$0,000000003502 | -2,26% | -7,85% | - | US$4.636,21 | - |
| 4980 |  Smart World Union SWU | US$0,004300 | 0,01% | 10,24% | - | US$4.609,60 | - |
| 4981 |  Hyprr UDOO | US$0,0002620 | 0,67% | -1,03% | - | US$4.627,91 | - |
| 4982 |  Qortal QORT | US$0,3689 | 37,19% | 56,98% | - | US$4.609,31 | - |
| 4983 |  Marvin Inu MARVIN | US$0,000001274 | 2,05% | 9,00% | - | US$4.621,52 | - |
| 4984 |  Sun Tzu TZU | US$0,000000000142 | -13,01% | -18,47% | - | US$4.617,05 | - |
| 4985 |  NFTNetwork NFTN | US$0,00003153 | -0,78% | -1,93% | - | US$4.899,20 | - |
| 4986 |  Crazy Frog CF | US$0,000000000105 | 5,82% | -1,26% | - | US$4.613,14 | - |
| 4987 |  Neural Radiance Field NERF | US$0,6724 | 7,71% | -25,85% | - | US$4.612,83 | - |
| 4988 |  XRdoge XRDOGE | US$0,00001732 | 19,30% | 6,37% | - | US$4.618,97 | - |
| 4989 |  Ovato OVO | US$1,02 | 0,01% | -17,75% | - | US$4.578,68 | - |
| 4990 |  EthereumMax EMAX | US$0,000000001490 | -0,44% | -7,18% | - | US$4.554,82 | - |
| 4991 |  Hatayspor Token HATAY | US$0,2168 | 13,79% | 50,88% | - | US$4.548,00 | - |
| 4992 |  Saint Ligne STLE | US$0,07730 | -0,08% | 0,43% | - | US$4.565,97 | - |
| 4993 |  QoWatt QWT | US$0,01171 | -3,86% | -4,63% | - | US$4.529,45 | - |
| 4994 |  TeaDAO TEA | US$0,8931 | -3,36% | -8,45% | - | US$4.521,90 | - |
| 4995 |  Tigres Fan Token TIGRES | US$1,30 | 1,16% | -3,78% | - | US$4.458,21 | - |
| 4996 |  IMOV IMT | US$0,007326 | 0,19% | 1,91% | - | US$4.497,20 | - |
| 4997 |  Astral AI ASTRAL | US$0,0001050 | 21,70% | 20,52% | - | US$4.496,44 | - |
| 4998 |  GenieSwap GENIE | US$0,01949 | -2,07% | -1,45% | - | US$4.492,10 | - |
| 4999 |  ETH 2.0 ETH 2.0 | US$0,000000000000 | -19,29% | 53,57% | - | US$4.484,22 | - |
| 5000 |  Nifty League NFTL | US$0,001021 | -3,99% | -14,48% | - | US$4.472,20 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.