Data Historis Harga Kripto 26/07/2023
Daftar harga kripto yang direkam pada tanggal 26/07/2023, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Planet AQUA | US$19,95 | -2,32% | -10,25% | - | US$6.185,85 | - |
| 4852 |  YAM V1 YAM | US$0,1040 | 1,04% | 0,23% | - | US$6.125,06 | - |
| 4853 |  HongKong BTC bank HKB | US$0,0007539 | 0,06% | -18,27% | - | US$5.821,69 | - |
| 4854 |  Homer SIMPSON 2.0 | US$0,000000000000 | -5,37% | -16,29% | - | US$6.109,24 | - |
| 4855 |  Send Token SEND | US$0,00006057 | -2,38% | 7,08% | - | US$6.101,82 | - |
| 4856 |  A4 Finance A4 | US$0,006339 | -0,16% | 7,33% | - | US$5.597,31 | - |
| 4857 |  Moovy MOIL | US$0,1662 | -0,67% | 43,89% | - | US$6.075,99 | - |
| 4858 |  SideShift Token XAI | US$0,1152 | 2,02% | 3,46% | - | US$6.061,76 | - |
| 4859 |  Tutellus TUT | US$0,04937 | -0,35% | -2,07% | - | US$6.042,83 | - |
| 4860 |  Viddli MTY | US$0,001583 | 0,29% | -24,48% | - | US$5.990,27 | - |
| 4861 |  Sivasspor Token SIV | US$0,2904 | 11,03% | 32,73% | - | US$5.981,56 | - |
| 4862 |  AshSwap ASH | US$0,01953 | 0,55% | -7,14% | - | US$5.980,88 | - |
| 4863 |  Millix WMLX | US$0,2905 | -0,01% | 0,07% | - | US$5.968,53 | - |
| 4864 |  Dragon Soul Token DST | US$0,007667 | -6,59% | -13,80% | - | US$5.821,97 | - |
| 4865 |  WaultSwap WEX | US$0,000008114 | -3,78% | -1,12% | - | US$5.916,61 | - |
| 4866 |  Cloudname CNAME | US$0,0002512 | -2,73% | -4,16% | - | US$5.965,51 | - |
| 4867 |  Wrapped KuCoin Token WKCS | US$5,87 | 1,45% | -3,80% | - | US$5.859,29 | - |
| 4868 |  Burp BURP | US$0,0004123 | -0,03% | 0,31% | - | US$5.792,88 | - |
| 4869 |  Y U No Guy YUN | US$0,000000004263 | 8,71% | 17,86% | - | US$5.824,96 | - |
| 4870 |  CoinScan SCAN | US$0,002346 | -2,79% | -9,20% | - | US$5.818,18 | - |
| 4871 |  Pepa Inu 2.0 PEPA 2.0 | US$0,000000000000 | 19,21% | -39,79% | - | US$5.800,74 | - |
| 4872 |  Calvaria: Duels of Eternity RIA | US$0,002118 | -1,24% | 8,45% | - | US$5.782,67 | - |
| 4873 |  Thetan Coin THC | US$0,0006766 | 0,11% | -0,63% | - | US$5.786,95 | - |
| 4874 |  Dali DALI | US$0,000000002743 | -29,31% | -34,84% | - | US$7.713,79 | - |
| 4875 |  Auragi AGI | US$0,0001010 | -6,47% | -23,75% | - | US$5.952,38 | - |
| 4876 |  GeoLeaf GLT | US$0,000000000082 | 7,78% | -5,58% | - | US$5.726,54 | - |
| 4877 |  TradingDAO TDAO | US$0,01571 | -0,80% | -1,79% | - | US$5.720,16 | - |
| 4878 |  New Order NEWO | US$0,01602 | -1,45% | -6,06% | - | US$5.696,84 | - |
| 4879 |  PokerFI.Finance POKERFI | US$0,0001907 | -3,36% | -0,59% | - | US$5.672,63 | - |
| 4880 |  Sense4FIT SFIT | US$0,003579 | 0,49% | -9,77% | - | US$5.622,30 | - |
| 4881 |  EdFi EDFI | US$0,0002088 | -14,69% | -5,41% | - | US$5.602,49 | - |
| 4882 |  Doren DRE | US$0,07841 | 3,49% | 4,75% | - | US$5.522,86 | - |
| 4883 |  G999 G999 | US$0,004251 | -7,28% | 2,02% | - | US$5.579,80 | - |
| 4884 |  Crypto Global United CGU | US$0,01386 | -2,58% | -0,48% | - | US$5.757,10 | - |
| 4885 |  GoHelpFund HELP | US$0,0002936 | 0,44% | -1,89% | - | US$5.567,16 | - |
| 4886 |  Sphere Finance SPHERE | US$0,001696 | 4,33% | -14,23% | - | US$5.531,68 | - |
| 4887 |  PixelVerse PIXEL | US$0,0003140 | 0,13% | 15,05% | - | US$5.543,08 | - |
| 4888 |  Deportivo Alavés Fan Token DAFT | US$0,001689 | 4,17% | -1,94% | - | US$5.455,54 | - |
| 4889 |  Cosmic FOMO COSMIC | US$1,26 | -4,71% | 8,87% | - | US$5.496,07 | - |
| 4890 |  Buccaneer V3 Arbitrum BV3A | US$1,68 | 9,64% | -0,57% | - | US$5.494,27 | - |
| 4891 |  Lifinity LFNTY | US$0,2760 | -3,63% | -1,36% | - | US$5.608,31 | - |
| 4892 |  Ditto Staked Aptos stAPT | US$7,27 | 1,05% | -7,00% | - | US$5.473,89 | - |
| 4893 |  Bot Planet BOT | US$0,0003506 | -29,85% | -20,52% | - | US$5.461,64 | - |
| 4894 |  Son Of Pepe SOP | US$0,000000000091 | -21,96% | -58,80% | - | US$5.447,22 | - |
| 4895 |  PetLFG LICK | US$0,0001121 | 25,92% | 31,76% | - | US$5.441,00 | - |
| 4896 |  LarryCoin LARRY | US$0,000003400 | 36,88% | 5,86% | - | US$5.397,95 | - |
| 4897 |  PRISM Protocol PRISM | US$0,0005485 | -4,53% | 7,36% | - | US$5.389,36 | - |
| 4898 |  Mexican Peso Tether MXNT | US$0,05924 | 0,82% | -1,07% | - | US$5.389,42 | - |
| 4899 |  POW POW | US$0,01879 | -7,95% | 8,72% | - | US$6.376,84 | - |
| 4900 |  Oobit OBT | US$0,06395 | -2,39% | -9,24% | - | US$5.360,94 | - |
Tabel di atas menampilkan halaman 98 dari total 200 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.