Data Historis Harga Kripto 26/07/2023
Daftar harga kripto yang direkam pada tanggal 26/07/2023, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  AIPad Legend AIP | US$0,0001594 | -97,04% | -97,32% | - | US$6.979,51 | - |
| 4802 |  Vesta Finance VSTA | US$0,1382 | 1,60% | -10,19% | - | US$6.285,44 | - |
| 4803 |  BitCone CONE | US$0,000001058 | -6,96% | -15,86% | - | US$6.905,95 | - |
| 4804 |  One Hundred Million Inu OHMI | US$0,0006540 | -8,67% | 7,48% | - | US$6.858,79 | - |
| 4805 |  Guarded Ether GETH | US$1.788,79 | 1,29% | -1,62% | - | US$6.850,42 | - |
| 4806 |  RaiseR RZR | US$0,2367 | 5,10% | 2,98% | - | US$6.843,94 | - |
| 4807 |  Super Athletes Token SAT | US$0,005026 | -3,89% | 35,59% | - | US$6.843,00 | - |
| 4808 |  Rome ROME | US$50,69 | 5,32% | 97,58% | - | US$6.840,19 | - |
| 4809 |  BITICA COIN BDCC | US$0,1391 | 101,02% | 202,32% | - | US$6.825,12 | - |
| 4810 |  Troll TROLL | US$0,000000000142 | -22,49% | -26,35% | - | US$6.813,78 | - |
| 4811 |  NDB NDB | US$0,002708 | -29,48% | -30,48% | - | US$6.877,80 | - |
| 4812 |  Stargaze STARS | US$0,01073 | 1,84% | -1,37% | - | US$6.790,47 | - |
| 4813 |  Polar Sync POLAR | US$0,008415 | 5,63% | -1,17% | - | US$6.760,43 | - |
| 4814 |  Ethermon EMON | US$0,001435 | 1,88% | 0,75% | - | US$6.755,17 | - |
| 4815 |  ALPHALABS ALAB | US$0,006538 | -39,94% | -26,85% | - | US$6.730,69 | - |
| 4816 |  Universe.XYZ XYZ | US$0,0002363 | -5,08% | 109,01% | - | US$6.713,78 | - |
| 4817 |  Mouseworm MOUSEWORM | US$1,23 | -10,95% | -3,41% | - | US$6.696,18 | - |
| 4818 |  Brillion DUA | US$0,03289 | 1,07% | 0,96% | - | US$6.688,44 | - |
| 4819 |  Dexioprotocol DEXI | US$0,02009 | 15,73% | 84,44% | - | US$6.672,96 | - |
| 4820 |  ℓUSD LUSD | US$0,9463 | -0,95% | -5,25% | - | US$6.662,09 | - |
| 4821 |  CoinsPaid CPD | US$0,009652 | 0,47% | -0,36% | - | US$6.728,74 | - |
| 4822 |  CBSwap COINS | US$0,0005484 | -11,87% | -44,69% | - | US$6.652,77 | - |
| 4823 |  Gamma GAMMA | US$0,1828 | -0,21% | -3,81% | - | US$6.633,12 | - |
| 4824 |  Adanaspor Fan Token ADANA | US$0,001534 | 4,66% | 23,04% | - | US$6.666,46 | - |
| 4825 |  Ari10 Ari10 | US$0,001607 | 0,31% | 4,28% | - | US$6.611,32 | - |
| 4826 |  Vegasino VEGAS | US$0,0001688 | -2,42% | 24,25% | - | US$6.564,85 | - |
| 4827 |  Blueshift BLUES | US$0,04229 | 1,49% | -15,23% | - | US$6.584,16 | - |
| 4828 |  GICTrade GICT | US$0,9639 | 2,14% | 2,05% | - | US$6.549,81 | - |
| 4829 |  FONE FONE | US$0,000001434 | 0,22% | -7,76% | - | US$6.539,42 | - |
| 4830 |  Scream SCREAM | US$0,4678 | 3,12% | -6,30% | - | US$6.493,68 | - |
| 4831 |  Gamepass Network GPN | US$0,0003946 | -9,93% | 0,00% | - | US$6.476,47 | - |
| 4832 |  KoinBülteni Token KOINB | US$0,1441 | -2,31% | -1,80% | - | US$6.469,02 | - |
| 4833 |  Quidd QUIDD | US$0,006190 | -5,78% | -7,45% | - | US$6.471,47 | - |
| 4834 |  Acet ACT | US$0,01007 | -1,56% | -7,29% | - | US$6.433,51 | - |
| 4835 |  Koyo KOY | US$0,004457 | 5,07% | -3,67% | - | US$6.429,45 | - |
| 4836 |  Socaverse SOCA | US$0,00000003630 | -2,80% | -26,30% | - | US$6.365,87 | - |
| 4837 |  Dhahab Sports DHS | US$0,002186 | -30,42% | -46,61% | - | US$6.399,88 | - |
| 4838 |  Aura Network AURA | US$0,04074 | -4,14% | -19,73% | - | US$6.349,16 | - |
| 4839 |  Infinity Skies ISKY | US$0,002900 | -2,09% | -1,32% | - | US$6.335,16 | - |
| 4840 |  xSAUCE XSAUCE | US$0,01709 | 1,41% | 3,86% | - | US$6.373,83 | - |
| 4841 |  Nxt NXT | US$0,002264 | 0,07% | -8,30% | - | US$6.365,23 | - |
| 4842 |  CZUSD CZUSD | US$0,9934 | -0,04% | 0,55% | - | US$6.355,61 | - |
| 4843 |  Next Generation Network NGN | US$0,06314 | 4,90% | 10,42% | - | US$6.310,19 | - |
| 4844 |  GigaSwap GIGA | US$0,00001578 | 3,47% | -8,95% | - | US$6.311,80 | - |
| 4845 |  Robert F Kennedy Jr RFK | US$0,00002243 | 3,17% | -4,47% | - | US$6.299,13 | - |
| 4846 |  SHROOMS AI SHROOMS | US$0,000000000112 | -2,19% | 0,80% | - | US$6.290,73 | - |
| 4847 |  Boss Token BOSS | US$0,000000001977 | -0,92% | -2,54% | - | US$6.385,67 | - |
| 4848 |  Pepe Le Pew Coin $PLPC | US$0,000000001502 | 0,40% | -23,25% | - | US$6.271,97 | - |
| 4849 |  MojitoSwap MJT | US$0,03192 | 4,56% | -41,27% | - | US$6.269,09 | - |
| 4850 |  MyOwnItem MOI | US$0,001270 | 14,43% | 20,93% | - | US$6.177,47 | - |
Tabel di atas menampilkan halaman 97 dari total 200 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.