Data Historis Harga Kripto 26/07/2023
Daftar harga kripto yang direkam pada tanggal 26/07/2023, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  CNNS CNNS | US$0,00007322 | -1,53% | -5,42% | - | US$16.476,98 | - |
| 4252 |  Orbit Bridge Klaytn USDC OUSDC | US$1,00 | 0,30% | -0,17% | - | US$16.577,32 | - |
| 4253 |  SAUCEINU SAUCEINU | US$0,000007899 | -18,50% | 16,85% | - | US$16.498,10 | - |
| 4254 |  Indigo Protocol - iUSD IUSD | US$1,00 | 1,14% | 0,99% | - | US$16.460,88 | - |
| 4255 |  Thala THL | US$0,3150 | -4,99% | 97,20% | - | US$16.420,64 | - |
| 4256 |  Undead Finance UNDEAD | US$0,08997 | 7,00% | 7,00% | - | US$16.419,91 | - |
| 4257 |  Arenum ARNM | US$0,003785 | -3,31% | -9,49% | - | US$16.393,37 | - |
| 4258 |  SpaceY SPAY | US$0,03571 | -0,14% | -0,59% | - | US$16.301,39 | - |
| 4259 |  ArbiPad ARBI | US$0,0002193 | 0,31% | -7,50% | - | US$16.373,61 | - |
| 4260 |  Panda DAO PANDA | US$0,004480 | 0,62% | 2,99% | - | US$16.405,31 | - |
| 4261 |  Luigi Inu LUIGI | US$0,000000000006 | 82,34% | 43,18% | - | US$15.953,00 | - |
| 4262 |  The Wasted Lands WAL | US$0,006198 | 7,55% | -5,27% | - | US$16.258,07 | - |
| 4263 |  EG Token EG | US$0,0003984 | -2,80% | -4,77% | - | US$16.255,11 | - |
| 4264 |  NFTDeli DELI | US$0,001338 | -19,06% | -42,57% | - | US$15.787,14 | - |
| 4265 |  PolyPad POLYPAD | US$0,001974 | 8,21% | 5,46% | - | US$16.084,91 | - |
| 4266 |  Basis Gold Share BAGS | US$0,2636 | 1,13% | -6,83% | - | US$16.194,53 | - |
| 4267 |  Dark Energy Crystals DEC | US$0,0008076 | 2,27% | 4,12% | - | US$15.449,29 | - |
| 4268 |  Bitcoin TRC20 BTCT | US$29.417,61 | 0,33% | -2,05% | - | US$16.163,49 | - |
| 4269 |  Pepe GEM AI PEPEGA | US$0,000000000020 | 2,82% | 4,80% | - | US$17.243,56 | - |
| 4270 |  OtterHome HOME | US$0,000007764 | 4,68% | 5,54% | - | US$16.131,59 | - |
| 4271 |  ARC ARC | US$0,004009 | -3,85% | 24,10% | - | US$16.120,41 | - |
| 4272 |  Tribalisland game Token TIC | US$0,001369 | -4,72% | -0,92% | - | US$16.262,42 | - |
| 4273 |  RC Celta de Vigo Fan Token CFT | US$0,001391 | -3,78% | 17,15% | - | US$16.147,78 | - |
| 4274 |  IHT Real Estate Protocol IHT | US$0,0001158 | -13,08% | 9,98% | - | US$16.069,87 | - |
| 4275 |  Espento SPENT | US$0,2511 | 2,84% | 6,75% | - | US$16.105,29 | - |
| 4276 |  GrabCoinClub GC | US$0,0006870 | 9,70% | 16,04% | - | US$16.218,28 | - |
| 4277 |  Alaya ATP | US$0,03947 | -3,78% | -1,08% | - | US$16.027,71 | - |
| 4278 |  Proteo DeFi PROTEO | US$0,4055 | 0,56% | -9,34% | - | US$15.920,98 | - |
| 4279 |  xWIN Finance XWIN | US$0,1931 | -0,15% | -2,99% | - | US$15.969,33 | - |
| 4280 |  MerchDAO MRCH | US$0,008247 | -0,97% | -2,95% | - | US$15.912,13 | - |
| 4281 |  Liquid CRO LCRO | US$0,06193 | 0,95% | -0,62% | - | US$15.926,63 | - |
| 4282 |  Sifu Vision SIFU | US$65,76 | -0,11% | 0,83% | - | US$15.925,83 | - |
| 4283 |  Noku NOKU | US$0,2052 | -0,34% | 5,17% | - | US$15.905,31 | - |
| 4284 |  eCredits ECS | US$0,03187 | -0,20% | -3,32% | - | US$15.950,48 | - |
| 4285 |  Cronos ID CROID | US$0,05521 | 9,66% | 27,12% | - | US$16.010,62 | - |
| 4286 |  Futureswap FST | US$0,02805 | 1,99% | -1,14% | - | US$15.861,62 | - |
| 4287 |  Tribalisland Token TIT | US$0,07930 | -0,40% | -1,61% | - | US$15.810,32 | - |
| 4288 |  Black Stallion BS | US$0,09277 | -4,35% | -14,17% | - | US$15.959,71 | - |
| 4289 |  Drawshop Kingdom Reverse JOY | US$0,02577 | -4,85% | 1,16% | - | US$15.767,48 | - |
| 4290 |  UNIUM UNM | US$20,10 | 3,89% | 1,63% | - | US$15.483,79 | - |
| 4291 |  Qitcoin QTC | US$0,3300 | 6,15% | -10,20% | - | US$15.697,39 | - |
| 4292 |  Lien LIEN | US$0,3171 | 0,56% | 3,34% | - | US$15.799,04 | - |
| 4293 |  Winerz WNZ | US$0,0007989 | 0,13% | -0,39% | - | US$15.662,15 | - |
| 4294 |  HNB Protocol HNB | US$0,006884 | 0,80% | -21,30% | - | US$15.625,95 | - |
| 4295 |  Remme REM | US$0,00007088 | 0,58% | 1,22% | - | US$15.676,03 | - |
| 4296 |  VLaunch VPAD | US$0,03483 | -6,46% | -3,10% | - | US$15.648,11 | - |
| 4297 |  Hive Dollar HBD | US$0,9356 | -0,30% | -1,36% | - | US$15.632,85 | - |
| 4298 |  Guacamole GUAC | US$0,000000005097 | -0,38% | -4,54% | - | US$15.606,86 | - |
| 4299 |  Agrello DLT | US$0,0004398 | -49,85% | -51,01% | - | US$15.611,64 | - |
| 4300 |  RED RED | US$0,001471 | -0,76% | -1,79% | - | US$15.706,25 | - |
Tabel di atas menampilkan halaman 86 dari total 200 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.